Mercados españoles cerrados
S&P 500
5.008,25 -63,38 (-1,25%) Nasdaq
15.441,88 -270,87 (-1,72%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,66 -0,36 (-0,41%) Bitcoin EUR
59.529,06 -807,35 (-1,34%)
Globant S.A. (GLOB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00090000 | 2024-02-09 10:30AM EDT | 90.00 | 151.20 | 121.00 | 125.90 | 0.00 | - | - | 1 | 580.52% |
| GLOB240517C00180000 | 2024-04-23 12:30PM EDT | 180.00 | 10.07 | 7.40 | 8.10 | 0.00 | - | 4 | 21 | 44.87% |
| GLOB240517C00185000 | 2024-04-03 11:03AM EDT | 185.00 | 20.30 | 5.40 | 6.00 | 0.00 | - | 2 | 20 | 45.15% |
| GLOB240517C00190000 | 2024-04-23 12:39PM EDT | 190.00 | 5.30 | 3.60 | 4.40 | 0.00 | - | 8 | 22 | 45.74% |
| GLOB240517C00195000 | 2024-04-23 10:30AM EDT | 195.00 | 4.58 | 2.35 | 3.70 | 0.00 | - | 10 | 31 | 49.78% |
| GLOB240517C00200000 | 2024-04-25 10:47AM EDT | 200.00 | 0.90 | 1.55 | 3.00 | -2.35 | -72.31% | 1 | 86 | 52.42% |
| GLOB240517C00210000 | 2024-04-24 1:31PM EDT | 210.00 | 1.30 | 0.10 | 3.40 | 0.00 | - | 5 | 66 | 54.66% |
| GLOB240517C00220000 | 2024-04-23 11:25AM EDT | 220.00 | 0.96 | 0.05 | 4.90 | 0.00 | - | 3 | 41 | 72.53% |
| GLOB240517C00230000 | 2024-04-22 1:52PM EDT | 230.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 9 | 178 | 82.10% |
| GLOB240517C00240000 | 2024-04-22 2:20PM EDT | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 139 | 91.55% |
| GLOB240517C00250000 | 2024-03-28 9:30AM EDT | 250.00 | 1.85 | 0.00 | 1.95 | 0.00 | - | 4 | 26 | 81.18% |
| GLOB240517C00260000 | 2024-04-19 11:18AM EDT | 260.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 86.57% |
| GLOB240517C00270000 | 2024-04-08 9:30AM EDT | 270.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 90.72% |
| GLOB240517C00280000 | 2024-02-08 12:14PM EDT | 280.00 | 10.50 | 0.15 | 4.90 | 0.00 | - | 1 | 6 | 125.07% |
| GLOB240517C00300000 | 2024-02-06 10:32AM EDT | 300.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 137.01% |
| GLOB240517C00310000 | 2023-12-11 3:57PM EDT | 310.00 | 3.30 | 1.10 | 4.40 | 0.00 | - | - | 1 | 147.83% |
| GLOB240517C00320000 | 2024-03-15 12:55PM EDT | 320.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 111.91% |
| GLOB240517C00340000 | 2024-02-15 4:00PM EDT | 340.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 160.45% |
| GLOB240517C00360000 | 2024-04-01 11:18AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 44 | 92.97% |
| GLOB240517C00370000 | 2024-02-21 2:40PM EDT | 370.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 18 | 18 | 133.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00090000 | 2024-04-05 12:58PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 138.38% |
| GLOB240517P00120000 | 2023-11-02 11:18AM EDT | 120.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.39% |
| GLOB240517P00125000 | 2023-11-13 12:47PM EDT | 125.00 | 3.90 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 121.27% |
| GLOB240517P00130000 | 2024-04-08 3:49PM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 109.23% |
| GLOB240517P00135000 | 2024-04-11 11:17AM EDT | 135.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 99.90% |
| GLOB240517P00140000 | 2023-11-16 11:51AM EDT | 140.00 | 4.40 | 0.10 | 5.00 | 0.00 | - | - | 3 | 91.89% |
| GLOB240517P00145000 | 2023-11-28 1:21PM EDT | 145.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 80.88% |
| GLOB240517P00150000 | 2023-11-17 3:08PM EDT | 150.00 | 4.30 | 0.70 | 5.00 | 0.00 | - | 11 | 13 | 76.22% |
| GLOB240517P00155000 | 2024-04-16 3:58PM EDT | 155.00 | 1.00 | 0.55 | 3.50 | 0.00 | - | - | 1 | 59.09% |
| GLOB240517P00160000 | 2024-04-22 1:23PM EDT | 160.00 | 2.30 | 0.25 | 4.20 | 0.00 | - | 1 | 6 | 52.15% |
| GLOB240517P00165000 | 2024-03-07 11:11AM EDT | 165.00 | 2.25 | 0.40 | 4.80 | 0.00 | - | 3 | 3 | 61.89% |
| GLOB240517P00170000 | 2024-02-13 11:29AM EDT | 170.00 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 51.65% |
| GLOB240517P00175000 | 2024-04-19 3:13PM EDT | 175.00 | 6.30 | 5.10 | 5.80 | 0.00 | - | 1 | 6 | 45.41% |
| GLOB240517P00180000 | 2024-04-22 3:53PM EDT | 180.00 | 7.78 | 7.10 | 8.10 | 0.00 | - | 1 | 25 | 45.04% |
| GLOB240517P00185000 | 2024-04-22 9:57AM EDT | 185.00 | 12.50 | 9.80 | 10.70 | 0.00 | - | 1 | 11 | 43.63% |
| GLOB240517P00190000 | 2024-04-08 12:26PM EDT | 190.00 | 6.50 | 13.50 | 14.20 | 0.00 | - | 1 | 49 | 44.71% |
| GLOB240517P00195000 | 2024-04-16 12:15PM EDT | 195.00 | 11.80 | 15.70 | 18.60 | 0.00 | - | 1 | 10 | 49.33% |
| GLOB240517P00200000 | 2024-04-16 1:32PM EDT | 200.00 | 16.40 | 20.80 | 23.50 | 0.00 | - | 1 | 19 | 56.19% |
| GLOB240517P00210000 | 2024-03-28 1:57PM EDT | 210.00 | 14.10 | 28.60 | 32.50 | 0.00 | - | 1 | 13 | 61.69% |
| GLOB240517P00220000 | 2024-04-09 1:43PM EDT | 220.00 | 23.75 | 39.10 | 42.20 | 0.00 | - | 1 | 59 | 51.71% |
| GLOB240517P00230000 | 2024-03-05 11:57AM EDT | 230.00 | 26.50 | 29.00 | 32.50 | 0.00 | - | 1 | 15 | 0.00% |
| GLOB240517P00240000 | 2024-03-22 3:42PM EDT | 240.00 | 43.57 | 58.40 | 63.00 | 0.00 | - | 3 | 0 | 69.14% |
| GLOB240517P00250000 | 2024-03-22 2:26PM EDT | 250.00 | 52.70 | 68.40 | 73.00 | 0.00 | - | 4 | 4 | 76.64% |
| GLOB240517P00270000 | 2023-12-12 1:43PM EDT | 270.00 | 47.20 | 37.10 | 41.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.