Mercados españoles abiertos en 3 hrs 55 min

Globant S.A. (GLOB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
167,62-6,45 (-3,71%)
Al cierre: 04:00PM EST
167,62 0,00 (0,00%)
Después del cierre: 07:42PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GLOB230217C001000002022-08-19 8:39AM EST100.00124.00109.30114.000.00-10976.61%
GLOB230217C001100002022-07-21 8:41AM EST110.0088.50115.50120.400.00-111,139.97%
GLOB230217C001200002022-10-19 2:09PM EST120.0057.7056.0060.600.00-40321.00%
GLOB230217C001350002023-01-17 1:54PM EST135.0037.3830.5035.000.00--568.16%
GLOB230217C001500002023-01-17 12:06PM EST150.0023.2216.5021.000.00-1164.89%
GLOB230217C001550002023-01-20 12:00PM EST155.009.3013.5016.000.00-7865.48%
GLOB230217C001600002023-02-02 10:59AM EST160.0020.509.6012.600.00-11364.38%
GLOB230217C001650002023-01-25 11:07AM EST165.003.906.808.700.00-1661.01%
GLOB230217C001700002023-02-08 2:59PM EST170.006.555.105.70-1.05-13.82%22961.69%
GLOB230217C001750002023-02-07 2:30PM EST175.006.202.604.200.00-21359.91%
GLOB230217C001800002023-02-02 3:23PM EST180.006.801.352.800.00-34559.42%
GLOB230217C001850002023-02-03 10:38AM EST185.004.500.003.000.00-714863.62%
GLOB230217C001900002023-02-03 11:47AM EST190.003.200.003.200.00-31275.85%
GLOB230217C001950002023-01-26 12:22PM EST195.000.750.002.250.00-11677.44%
GLOB230217C002000002023-02-03 10:08AM EST200.000.050.053.700.00-16100.00%
GLOB230217C002100002023-02-02 12:36PM EST210.001.870.004.800.00-26126.86%
GLOB230217C002200002023-02-02 2:04PM EST220.000.350.004.800.00-110143.77%
GLOB230217C002300002022-09-29 11:49AM EST230.0011.886.9010.000.00-11242.87%
GLOB230217C002400002022-11-04 10:37AM EST240.002.202.054.600.00-33190.23%
GLOB230217C002500002022-12-08 10:04AM EST250.001.410.004.800.00-12187.40%
GLOB230217C002600002022-08-22 9:29AM EST260.0016.709.500.000.00-111240.97%
GLOB230217C002700002022-08-22 2:29PM EST270.0015.007.9011.000.00-1818317.94%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GLOB230217P000800002023-01-04 9:30AM EST80.000.050.000.500.00--38223.05%
GLOB230217P000900002022-12-29 9:58AM EST90.000.200.000.350.00--20180.86%
GLOB230217P001050002023-02-01 3:30PM EST105.000.780.004.800.00-71236.08%
GLOB230217P001150002023-02-06 9:30AM EST115.000.100.000.400.00-25118.16%
GLOB230217P001200002023-01-27 11:12AM EST120.000.340.004.600.00-13179.64%
GLOB230217P001250002023-01-20 10:15AM EST125.000.710.004.800.00-11164.99%
GLOB230217P001300002023-02-08 3:29PM EST130.000.350.000.50-0.13-27.08%2987.21%
GLOB230217P001350002023-02-02 12:36PM EST135.000.840.002.500.00-18108.74%
GLOB230217P001400002023-02-06 10:47AM EST140.001.230.350.900.00-2979.10%
GLOB230217P001450002023-02-06 9:39AM EST145.000.890.001.150.00-11365.48%
GLOB230217P001500002023-02-06 9:38AM EST150.001.580.101.400.00-14757.42%
GLOB230217P001550002023-02-07 3:43PM EST155.001.201.052.850.00-11763.06%
GLOB230217P001600002023-02-08 1:35PM EST160.002.622.654.00+0.42+19.09%23262.70%
GLOB230217P001650002023-02-06 10:47AM EST165.005.234.505.700.00-1560.72%
GLOB230217P001700002023-02-03 2:40PM EST170.006.706.808.000.00-1258.06%
GLOB230217P001750002023-02-03 10:26AM EST175.006.979.7011.400.00-32857.53%
GLOB230217P001800002023-02-06 10:04AM EST180.0012.0013.5014.800.00-72155.59%
GLOB230217P001850002022-11-30 10:47AM EST185.0019.9021.1025.000.00-26113.26%
GLOB230217P001900002023-01-20 1:21PM EST190.0034.2821.0025.500.00-31363.18%
GLOB230217P001950002022-12-01 11:12AM EST195.0019.1027.6032.000.00-11198.46%
GLOB230217P002000002022-12-27 11:05AM EST200.0037.9137.2041.500.00-21165.14%
GLOB230217P002100002023-01-23 1:31PM EST210.0041.7740.3045.000.00--076.76%
GLOB230217P002200002023-01-09 11:20AM EST220.0052.1147.0051.900.00-100.00%
GLOB230217P002300002022-10-11 11:44AM EST230.0060.8851.0055.000.00-240.00%
GLOB230217P002400002022-08-10 2:37PM EST240.0032.6030.0034.500.00--10.00%
GLOB230217P002500002022-09-28 12:06PM EST250.0061.3160.8065.500.00-300.00%
GLOB230217P002600002022-06-23 1:38PM EST260.0078.7570.8075.000.00--10.00%
GLOB230217P002700002022-10-19 2:38PM EST270.0099.4493.2098.000.00-200.00%
GLOB230217P002900002022-09-09 9:09AM EST290.0070.40111.10116.000.00-220.00%
GLOB230217P003000002022-09-09 9:09AM EST300.0079.00121.10126.000.00-120.00%