Mercados españoles abiertos en 3 hrs 55 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.514,47 -91,99 (-0,33%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
85,04 -0,05 (-0,06%) BTC-EUR
20.998,27 -849,85 (-3,89%)
Globant S.A. (GLOB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB230217C00100000 | 2022-08-19 8:39AM EST | 100.00 | 124.00 | 109.30 | 114.00 | 0.00 | - | 1 | 0 | 976.61% |
| GLOB230217C00110000 | 2022-07-21 8:41AM EST | 110.00 | 88.50 | 115.50 | 120.40 | 0.00 | - | 1 | 1 | 1,139.97% |
| GLOB230217C00120000 | 2022-10-19 2:09PM EST | 120.00 | 57.70 | 56.00 | 60.60 | 0.00 | - | 4 | 0 | 321.00% |
| GLOB230217C00135000 | 2023-01-17 1:54PM EST | 135.00 | 37.38 | 30.50 | 35.00 | 0.00 | - | - | 5 | 68.16% |
| GLOB230217C00150000 | 2023-01-17 12:06PM EST | 150.00 | 23.22 | 16.50 | 21.00 | 0.00 | - | 1 | 1 | 64.89% |
| GLOB230217C00155000 | 2023-01-20 12:00PM EST | 155.00 | 9.30 | 13.50 | 16.00 | 0.00 | - | 7 | 8 | 65.48% |
| GLOB230217C00160000 | 2023-02-02 10:59AM EST | 160.00 | 20.50 | 9.60 | 12.60 | 0.00 | - | 1 | 13 | 64.38% |
| GLOB230217C00165000 | 2023-01-25 11:07AM EST | 165.00 | 3.90 | 6.80 | 8.70 | 0.00 | - | 1 | 6 | 61.01% |
| GLOB230217C00170000 | 2023-02-08 2:59PM EST | 170.00 | 6.55 | 5.10 | 5.70 | -1.05 | -13.82% | 2 | 29 | 61.69% |
| GLOB230217C00175000 | 2023-02-07 2:30PM EST | 175.00 | 6.20 | 2.60 | 4.20 | 0.00 | - | 2 | 13 | 59.91% |
| GLOB230217C00180000 | 2023-02-02 3:23PM EST | 180.00 | 6.80 | 1.35 | 2.80 | 0.00 | - | 3 | 45 | 59.42% |
| GLOB230217C00185000 | 2023-02-03 10:38AM EST | 185.00 | 4.50 | 0.00 | 3.00 | 0.00 | - | 7 | 148 | 63.62% |
| GLOB230217C00190000 | 2023-02-03 11:47AM EST | 190.00 | 3.20 | 0.00 | 3.20 | 0.00 | - | 3 | 12 | 75.85% |
| GLOB230217C00195000 | 2023-01-26 12:22PM EST | 195.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 16 | 77.44% |
| GLOB230217C00200000 | 2023-02-03 10:08AM EST | 200.00 | 0.05 | 0.05 | 3.70 | 0.00 | - | 1 | 6 | 100.00% |
| GLOB230217C00210000 | 2023-02-02 12:36PM EST | 210.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 126.86% |
| GLOB230217C00220000 | 2023-02-02 2:04PM EST | 220.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 143.77% |
| GLOB230217C00230000 | 2022-09-29 11:49AM EST | 230.00 | 11.88 | 6.90 | 10.00 | 0.00 | - | 1 | 1 | 242.87% |
| GLOB230217C00240000 | 2022-11-04 10:37AM EST | 240.00 | 2.20 | 2.05 | 4.60 | 0.00 | - | 3 | 3 | 190.23% |
| GLOB230217C00250000 | 2022-12-08 10:04AM EST | 250.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 187.40% |
| GLOB230217C00260000 | 2022-08-22 9:29AM EST | 260.00 | 16.70 | 9.50 | 0.00 | 0.00 | - | 1 | 11 | 240.97% |
| GLOB230217C00270000 | 2022-08-22 2:29PM EST | 270.00 | 15.00 | 7.90 | 11.00 | 0.00 | - | 18 | 18 | 317.94% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB230217P00080000 | 2023-01-04 9:30AM EST | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 38 | 223.05% |
| GLOB230217P00090000 | 2022-12-29 9:58AM EST | 90.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 20 | 180.86% |
| GLOB230217P00105000 | 2023-02-01 3:30PM EST | 105.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 7 | 1 | 236.08% |
| GLOB230217P00115000 | 2023-02-06 9:30AM EST | 115.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 118.16% |
| GLOB230217P00120000 | 2023-01-27 11:12AM EST | 120.00 | 0.34 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 179.64% |
| GLOB230217P00125000 | 2023-01-20 10:15AM EST | 125.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 164.99% |
| GLOB230217P00130000 | 2023-02-08 3:29PM EST | 130.00 | 0.35 | 0.00 | 0.50 | -0.13 | -27.08% | 2 | 9 | 87.21% |
| GLOB230217P00135000 | 2023-02-02 12:36PM EST | 135.00 | 0.84 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 108.74% |
| GLOB230217P00140000 | 2023-02-06 10:47AM EST | 140.00 | 1.23 | 0.35 | 0.90 | 0.00 | - | 2 | 9 | 79.10% |
| GLOB230217P00145000 | 2023-02-06 9:39AM EST | 145.00 | 0.89 | 0.00 | 1.15 | 0.00 | - | 1 | 13 | 65.48% |
| GLOB230217P00150000 | 2023-02-06 9:38AM EST | 150.00 | 1.58 | 0.10 | 1.40 | 0.00 | - | 1 | 47 | 57.42% |
| GLOB230217P00155000 | 2023-02-07 3:43PM EST | 155.00 | 1.20 | 1.05 | 2.85 | 0.00 | - | 1 | 17 | 63.06% |
| GLOB230217P00160000 | 2023-02-08 1:35PM EST | 160.00 | 2.62 | 2.65 | 4.00 | +0.42 | +19.09% | 2 | 32 | 62.70% |
| GLOB230217P00165000 | 2023-02-06 10:47AM EST | 165.00 | 5.23 | 4.50 | 5.70 | 0.00 | - | 1 | 5 | 60.72% |
| GLOB230217P00170000 | 2023-02-03 2:40PM EST | 170.00 | 6.70 | 6.80 | 8.00 | 0.00 | - | 1 | 2 | 58.06% |
| GLOB230217P00175000 | 2023-02-03 10:26AM EST | 175.00 | 6.97 | 9.70 | 11.40 | 0.00 | - | 3 | 28 | 57.53% |
| GLOB230217P00180000 | 2023-02-06 10:04AM EST | 180.00 | 12.00 | 13.50 | 14.80 | 0.00 | - | 7 | 21 | 55.59% |
| GLOB230217P00185000 | 2022-11-30 10:47AM EST | 185.00 | 19.90 | 21.10 | 25.00 | 0.00 | - | 2 | 6 | 113.26% |
| GLOB230217P00190000 | 2023-01-20 1:21PM EST | 190.00 | 34.28 | 21.00 | 25.50 | 0.00 | - | 3 | 13 | 63.18% |
| GLOB230217P00195000 | 2022-12-01 11:12AM EST | 195.00 | 19.10 | 27.60 | 32.00 | 0.00 | - | 1 | 11 | 98.46% |
| GLOB230217P00200000 | 2022-12-27 11:05AM EST | 200.00 | 37.91 | 37.20 | 41.50 | 0.00 | - | 2 | 1 | 165.14% |
| GLOB230217P00210000 | 2023-01-23 1:31PM EST | 210.00 | 41.77 | 40.30 | 45.00 | 0.00 | - | - | 0 | 76.76% |
| GLOB230217P00220000 | 2023-01-09 11:20AM EST | 220.00 | 52.11 | 47.00 | 51.90 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB230217P00230000 | 2022-10-11 11:44AM EST | 230.00 | 60.88 | 51.00 | 55.00 | 0.00 | - | 2 | 4 | 0.00% |
| GLOB230217P00240000 | 2022-08-10 2:37PM EST | 240.00 | 32.60 | 30.00 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| GLOB230217P00250000 | 2022-09-28 12:06PM EST | 250.00 | 61.31 | 60.80 | 65.50 | 0.00 | - | 3 | 0 | 0.00% |
| GLOB230217P00260000 | 2022-06-23 1:38PM EST | 260.00 | 78.75 | 70.80 | 75.00 | 0.00 | - | - | 1 | 0.00% |
| GLOB230217P00270000 | 2022-10-19 2:38PM EST | 270.00 | 99.44 | 93.20 | 98.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLOB230217P00290000 | 2022-09-09 9:09AM EST | 290.00 | 70.40 | 111.10 | 116.00 | 0.00 | - | 2 | 2 | 0.00% |
| GLOB230217P00300000 | 2022-09-09 9:09AM EST | 300.00 | 79.00 | 121.10 | 126.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
