Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.106,46 +2.001,28 (+3,44%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00015000 | 2024-04-16 3:25PM EDT | 15.00 | 10.20 | 10.10 | 10.40 | +0.29 | +2.93% | 1 | 24 | 103.91% |
| GLNG240517C00018000 | 2024-03-25 12:32PM EDT | 18.00 | 6.04 | 5.40 | 7.50 | 0.00 | - | 4 | 5 | 100.78% |
| GLNG240517C00019000 | 2024-01-22 10:35AM EDT | 19.00 | 3.30 | 2.20 | 3.40 | 0.00 | - | - | 55 | 0.00% |
| GLNG240517C00020000 | 2024-04-15 3:21PM EDT | 20.00 | 5.00 | 4.90 | 5.70 | 0.00 | - | 2 | 135 | 58.79% |
| GLNG240517C00021000 | 2024-04-09 12:05PM EDT | 21.00 | 4.20 | 3.80 | 5.60 | 0.00 | - | 1 | 105 | 76.56% |
| GLNG240517C00022000 | 2024-04-19 3:00PM EDT | 22.00 | 3.17 | 3.20 | 3.50 | +0.24 | +8.19% | 1 | 409 | 52.64% |
| GLNG240517C00023000 | 2024-04-16 1:07PM EDT | 23.00 | 2.00 | 2.30 | 2.50 | 0.00 | - | 10 | 140 | 40.92% |
| GLNG240517C00024000 | 2024-04-19 10:23AM EDT | 24.00 | 1.75 | 1.55 | 1.70 | +0.47 | +36.72% | 50 | 600 | 37.16% |
| GLNG240517C00025000 | 2024-04-19 3:25PM EDT | 25.00 | 0.91 | 0.95 | 1.05 | +0.06 | +7.06% | 25 | 1,040 | 34.77% |
| GLNG240517C00026000 | 2024-04-19 3:44PM EDT | 26.00 | 0.53 | 0.50 | 0.60 | +0.13 | +32.50% | 3 | 1,083 | 33.89% |
| GLNG240517C00027000 | 2024-04-19 12:58PM EDT | 27.00 | 0.23 | 0.25 | 0.30 | +0.03 | +15.00% | 541 | 1,135 | 32.91% |
| GLNG240517C00028000 | 2024-04-03 2:13PM EDT | 28.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 36.43% |
| GLNG240517C00029000 | 2024-04-18 3:57PM EDT | 29.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 6 | 27 | 36.52% |
| GLNG240517C00030000 | 2024-01-02 3:48PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 12 | 61.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00017000 | 2024-03-01 3:34PM EDT | 17.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.97% |
| GLNG240517P00018000 | 2024-03-07 11:25AM EDT | 18.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 104.69% |
| GLNG240517P00019000 | 2024-02-29 3:18PM EDT | 19.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.80% |
| GLNG240517P00020000 | 2024-04-18 12:36PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 68 | 79.39% |
| GLNG240517P00021000 | 2024-04-01 10:39AM EDT | 21.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 140 | 54.88% |
| GLNG240517P00022000 | 2024-04-03 11:09AM EDT | 22.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 36.33% |
| GLNG240517P00023000 | 2024-04-09 10:03AM EDT | 23.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 352 | 33.79% |
| GLNG240517P00024000 | 2024-04-16 2:49PM EDT | 24.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 310 | 29.59% |
| GLNG240517P00025000 | 2024-04-19 3:20PM EDT | 25.00 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 32 | 185 | 30.03% |
| GLNG240517P00026000 | 2024-04-18 12:47PM EDT | 26.00 | 1.50 | 1.20 | 1.30 | 0.00 | - | 10 | 156 | 29.00% |
| GLNG240517P00027000 | 2024-04-11 10:36AM EDT | 27.00 | 2.00 | 1.45 | 2.40 | 0.00 | - | - | 6 | 44.53% |
| GLNG240517P00028000 | 2024-01-04 4:22PM EDT | 28.00 | 5.00 | 4.40 | 6.90 | 0.00 | - | - | 1 | 139.89% |
© 2024 Yahoo. Todos los derechos reservados.