Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.124,01 +535,86 (+0,90%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419C00130000 | 2024-04-17 3:20PM EDT | 130.00 | 89.32 | 91.00 | 91.10 | 0.00 | - | 11 | 35 | 356.25% |
| GLD240419C00140000 | 2024-04-09 2:11PM EDT | 140.00 | 77.45 | 81.00 | 81.10 | 0.00 | - | 6 | 34 | 309.38% |
| GLD240419C00150000 | 2024-04-18 3:29PM EDT | 150.00 | 70.22 | 71.00 | 71.10 | 0.00 | - | 1 | 47 | 265.63% |
| GLD240419C00155000 | 2024-04-09 1:52PM EDT | 155.00 | 62.70 | 66.00 | 66.10 | 0.00 | - | 1 | 21 | 243.75% |
| GLD240419C00160000 | 2024-04-18 3:28PM EDT | 160.00 | 60.63 | 61.00 | 61.10 | +0.41 | +0.68% | 100 | 122 | 225.00% |
| GLD240419C00165000 | 2024-04-19 4:01PM EDT | 165.00 | 55.95 | 56.00 | 56.10 | +3.60 | +6.88% | 2 | 28 | 204.69% |
| GLD240419C00166000 | 2024-04-16 10:12AM EDT | 166.00 | 53.18 | 55.00 | 55.10 | 0.00 | - | 3 | 27 | 201.56% |
| GLD240419C00167000 | 2024-04-11 3:32PM EDT | 167.00 | 52.05 | 54.00 | 54.10 | 0.00 | - | 1 | 18 | 196.88% |
| GLD240419C00168000 | 2024-04-11 1:26PM EDT | 168.00 | 50.30 | 53.00 | 53.10 | 0.00 | - | 1 | 4 | 193.75% |
| GLD240419C00169000 | 2024-04-09 1:58PM EDT | 169.00 | 48.60 | 52.00 | 52.10 | 0.00 | - | 20 | 32 | 189.06% |
| GLD240419C00170000 | 2024-04-16 9:30AM EDT | 170.00 | 48.85 | 51.00 | 51.10 | 0.00 | - | 1 | 57 | 185.94% |
| GLD240419C00171000 | 2024-04-11 3:37PM EDT | 171.00 | 48.05 | 50.00 | 50.10 | 0.00 | - | 1 | 32 | 181.25% |
| GLD240419C00172000 | 2024-04-15 11:42AM EDT | 172.00 | 45.47 | 49.00 | 49.10 | 0.00 | - | 1 | 32 | 178.13% |
| GLD240419C00173000 | 2024-04-18 3:33PM EDT | 173.00 | 47.25 | 48.00 | 48.10 | 0.00 | - | 1 | 24 | 175.00% |
| GLD240419C00174000 | 2024-04-18 1:06PM EDT | 174.00 | 46.98 | 47.00 | 47.10 | 0.00 | - | 53 | 369 | 170.31% |
| GLD240419C00175000 | 2024-04-19 4:09PM EDT | 175.00 | 45.99 | 46.00 | 46.10 | +0.38 | +0.83% | 1 | 25 | 167.19% |
| GLD240419C00176000 | 2024-04-18 10:12AM EDT | 176.00 | 44.55 | 45.00 | 45.10 | 0.00 | - | 1 | 323 | 162.50% |
| GLD240419C00177000 | 2024-04-19 10:50AM EDT | 177.00 | 44.21 | 44.00 | 44.10 | +3.88 | +9.62% | 1 | 13 | 159.38% |
| GLD240419C00178000 | 2024-04-17 3:51PM EDT | 178.00 | 41.70 | 43.00 | 43.10 | 0.00 | - | 7 | 79 | 156.25% |
| GLD240419C00179000 | 2024-04-19 3:03PM EDT | 179.00 | 42.85 | 42.00 | 42.10 | +3.95 | +10.15% | 4 | 64 | 151.56% |
| GLD240419C00180000 | 2024-04-19 4:12PM EDT | 180.00 | 41.04 | 41.00 | 41.10 | -0.66 | -1.58% | 8 | 341 | 148.44% |
| GLD240419C00181000 | 2024-04-17 10:49AM EDT | 181.00 | 40.80 | 40.00 | 40.10 | 0.00 | - | 1 | 216 | 145.31% |
| GLD240419C00182000 | 2024-04-19 2:47PM EDT | 182.00 | 39.72 | 39.00 | 39.10 | +0.87 | +2.24% | 2 | 144 | 140.63% |
| GLD240419C00183000 | 2024-04-19 3:26PM EDT | 183.00 | 38.63 | 38.00 | 38.10 | +0.90 | +2.39% | 5 | 577 | 137.50% |
| GLD240419C00184000 | 2024-04-17 12:41PM EDT | 184.00 | 35.60 | 37.00 | 37.10 | 0.00 | - | 9 | 359 | 134.38% |
| GLD240419C00185000 | 2024-04-19 3:06PM EDT | 185.00 | 36.69 | 36.00 | 36.10 | +0.99 | +2.77% | 22 | 2,001 | 130.47% |
| GLD240419C00186000 | 2024-04-19 12:52PM EDT | 186.00 | 35.82 | 35.00 | 35.10 | +1.32 | +3.83% | 8 | 965 | 126.56% |
| GLD240419C00187000 | 2024-04-19 1:51PM EDT | 187.00 | 34.65 | 34.00 | 34.10 | +1.35 | +4.05% | 7 | 560 | 123.44% |
| GLD240419C00188000 | 2024-04-19 1:51PM EDT | 188.00 | 33.65 | 33.00 | 33.10 | +0.75 | +2.28% | 20 | 2,713 | 120.31% |
| GLD240419C00189000 | 2024-04-18 2:56PM EDT | 189.00 | 32.68 | 32.00 | 32.10 | +1.30 | +4.14% | 6 | 773 | 116.41% |
| GLD240419C00190000 | 2024-04-19 3:21PM EDT | 190.00 | 31.68 | 31.00 | 31.10 | +1.38 | +4.55% | 856 | 7,531 | 112.50% |
| GLD240419C00190500 | 2024-04-10 2:36PM EDT | 190.50 | 31.55 | 30.50 | 30.60 | +5.60 | +21.58% | 9 | 12 | 110.94% |
| GLD240419C00191000 | 2024-04-19 3:21PM EDT | 191.00 | 30.69 | 30.00 | 30.10 | +1.24 | +4.21% | 7 | 651 | 109.38% |
| GLD240419C00191500 | 2024-04-19 11:35AM EDT | 191.50 | 29.76 | 29.50 | 29.60 | -0.33 | -1.10% | 4 | 28 | 107.81% |
| GLD240419C00192000 | 2024-04-19 3:56PM EDT | 192.00 | 28.99 | 29.00 | 29.10 | -0.10 | -0.34% | 128 | 5,196 | 106.25% |
| GLD240419C00192500 | 2024-04-10 3:13PM EDT | 192.50 | 23.35 | 28.50 | 28.60 | 0.00 | - | 23 | 22 | 103.91% |
| GLD240419C00193000 | 2024-04-19 3:50PM EDT | 193.00 | 28.13 | 28.00 | 28.10 | +0.78 | +2.85% | 216 | 927 | 102.34% |
| GLD240419C00193500 | 2024-04-17 10:49AM EDT | 193.50 | 27.75 | 27.50 | 27.60 | -0.45 | -1.60% | 1 | 3 | 100.00% |
| GLD240419C00194000 | 2024-04-19 1:53PM EDT | 194.00 | 27.67 | 27.00 | 27.10 | +1.32 | +5.01% | 13 | 1,076 | 98.44% |
| GLD240419C00194500 | 2024-04-10 1:27PM EDT | 194.50 | 21.85 | 26.50 | 26.60 | 0.00 | - | 9 | 18 | 96.88% |
| GLD240419C00195000 | 2024-04-19 3:50PM EDT | 195.00 | 26.08 | 26.00 | 26.10 | +0.56 | +2.19% | 2,590 | 9,972 | 95.31% |
| GLD240419C00195500 | 2024-04-10 1:27PM EDT | 195.50 | 20.85 | 25.50 | 25.60 | 0.00 | - | 3 | 46 | 93.75% |
| GLD240419C00196000 | 2024-04-19 3:20PM EDT | 196.00 | 24.95 | 25.00 | 25.10 | +0.58 | +2.38% | 40 | 2,486 | 92.19% |
| GLD240419C00196500 | 2024-04-16 3:32PM EDT | 196.50 | 25.02 | 24.50 | 24.60 | 0.00 | - | 1 | 6 | 89.84% |
| GLD240419C00197000 | 2024-04-19 2:51PM EDT | 197.00 | 24.05 | 24.00 | 24.10 | +0.49 | +2.08% | 44 | 2,087 | 88.28% |
| GLD240419C00197500 | 2024-04-11 3:56PM EDT | 197.50 | 22.20 | 23.50 | 23.60 | 0.00 | - | 2 | 13 | 86.72% |
| GLD240419C00198000 | 2024-04-19 3:50PM EDT | 198.00 | 23.05 | 23.00 | 23.10 | +0.94 | +4.25% | 81 | 6,102 | 84.38% |
| GLD240419C00198500 | 2024-04-15 12:04PM EDT | 198.50 | 19.27 | 22.50 | 22.60 | 0.00 | - | 2 | 125 | 82.81% |
| GLD240419C00199000 | 2024-04-19 3:10PM EDT | 199.00 | 22.04 | 22.00 | 22.10 | +0.69 | +3.23% | 40 | 1,603 | 81.25% |
| GLD240419C00199500 | 2024-04-18 1:49PM EDT | 199.50 | 22.12 | 21.50 | 21.60 | +0.90 | +4.24% | 1 | 157 | 79.69% |
| GLD240419C00200000 | 2024-04-19 3:57PM EDT | 200.00 | 21.05 | 21.00 | 21.10 | +0.75 | +3.69% | 1,146 | 17,515 | 78.13% |
| GLD240419C00202500 | 2024-04-19 3:41PM EDT | 202.50 | 18.93 | 18.50 | 18.60 | +1.02 | +5.70% | 21 | 4,626 | 69.53% |
| GLD240419C00205000 | 2024-04-19 4:14PM EDT | 205.00 | 16.02 | 16.00 | 16.10 | +0.77 | +5.05% | 252 | 13,706 | 60.94% |
| GLD240419C00207500 | 2024-04-19 3:57PM EDT | 207.50 | 13.47 | 13.50 | 13.60 | +0.86 | +6.82% | 117 | 4,765 | 51.95% |
| GLD240419C00210000 | 2024-04-19 4:13PM EDT | 210.00 | 11.05 | 11.00 | 11.10 | +0.62 | +5.94% | 326 | 19,162 | 52.34% |
| GLD240419C00212500 | 2024-04-19 3:46PM EDT | 212.50 | 8.48 | 8.50 | 8.60 | +0.57 | +7.21% | 102 | 7,099 | 41.99% |
| GLD240419C00215000 | 2024-04-19 4:14PM EDT | 215.00 | 6.04 | 6.00 | 6.10 | +0.69 | +12.90% | 517 | 7,309 | 31.54% |
| GLD240419C00217500 | 2024-04-19 3:54PM EDT | 217.50 | 3.52 | 3.50 | 3.60 | +0.45 | +14.66% | 326 | 6,553 | 20.51% |
| GLD240419C00220000 | 2024-04-19 4:14PM EDT | 220.00 | 1.02 | 1.00 | 1.08 | -0.05 | -4.67% | 3,727 | 12,760 | 7.52% |
| GLD240419C00222500 | 2024-04-19 3:58PM EDT | 222.50 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 11,890 | 9,471 | 6.84% |
| GLD240419C00225000 | 2024-04-19 3:50PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,996 | 11,321 | 15.63% |
| GLD240419C00230000 | 2024-04-19 3:38PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,318 | 9,251 | 31.25% |
| GLD240419C00232500 | 2024-04-19 10:33AM EDT | 232.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 5,684 | 39.06% |
| GLD240419C00235000 | 2024-04-19 12:51PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,065 | 46.09% |
| GLD240419C00237500 | 2024-04-17 3:59PM EDT | 237.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 901 | 50.00% |
| GLD240419C00240000 | 2024-04-19 11:46AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 4,683 | 56.25% |
| GLD240419C00245000 | 2024-04-19 11:28AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,223 | 68.75% |
| GLD240419C00250000 | 2024-04-18 10:12AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 805 | 81.25% |
| GLD240419C00255000 | 2024-04-17 12:43PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 788 | 90.63% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419P00130000 | 2024-03-08 12:34PM EDT | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6,527 | 312.50% |
| GLD240419P00140000 | 2024-04-18 11:44AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 977 | 275.00% |
| GLD240419P00150000 | 2024-03-15 1:44PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,212 | 237.50% |
| GLD240419P00160000 | 2024-03-25 9:30AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,353 | 196.88% |
| GLD240419P00165000 | 2024-03-13 1:25PM EDT | 165.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 112 | 181.25% |
| GLD240419P00166000 | 2024-03-11 2:23PM EDT | 166.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 175.00% |
| GLD240419P00167000 | 2024-02-23 3:56PM EDT | 167.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 0 | 190.63% |
| GLD240419P00168000 | 2024-04-01 11:31AM EDT | 168.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 168.75% |
| GLD240419P00169000 | 2024-04-02 10:07AM EDT | 169.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 168.75% |
| GLD240419P00170000 | 2024-04-08 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 502 | 162.50% |
| GLD240419P00171000 | 2024-04-18 12:33PM EDT | 171.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,136 | 162.50% |
| GLD240419P00172000 | 2024-04-03 2:49PM EDT | 172.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 137 | 156.25% |
| GLD240419P00173000 | 2024-04-19 1:24PM EDT | 173.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,339 | 153.13% |
| GLD240419P00174000 | 2024-04-04 3:49PM EDT | 174.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 273 | 150.00% |
| GLD240419P00175000 | 2024-04-19 10:43AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,605 | 146.88% |
| GLD240419P00176000 | 2024-04-19 12:15PM EDT | 176.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 320 | 143.75% |
| GLD240419P00177000 | 2024-04-16 12:26PM EDT | 177.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 140.63% |
| GLD240419P00178000 | 2024-04-12 10:06AM EDT | 178.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 970 | 137.50% |
| GLD240419P00179000 | 2024-04-19 3:50PM EDT | 179.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,195 | 131.25% |
| GLD240419P00180000 | 2024-04-19 3:50PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 3,798 | 131.25% |
| GLD240419P00181000 | 2024-04-19 2:14PM EDT | 181.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 769 | 125.00% |
| GLD240419P00182000 | 2024-04-19 3:10PM EDT | 182.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 863 | 125.00% |
| GLD240419P00183000 | 2024-04-19 3:50PM EDT | 183.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 1,454 | 118.75% |
| GLD240419P00184000 | 2024-04-19 3:50PM EDT | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 920 | 118.75% |
| GLD240419P00185000 | 2024-04-19 2:51PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,513 | 112.50% |
| GLD240419P00186000 | 2024-04-19 9:38AM EDT | 186.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,469 | 112.50% |
| GLD240419P00187000 | 2024-04-17 11:33AM EDT | 187.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,734 | 106.25% |
| GLD240419P00188000 | 2024-04-15 2:14PM EDT | 188.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,055 | 106.25% |
| GLD240419P00189000 | 2024-04-12 2:10PM EDT | 189.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 7,198 | 100.00% |
| GLD240419P00190000 | 2024-04-18 3:20PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 800 | 8,523 | 96.88% |
| GLD240419P00190500 | 2024-04-12 9:54AM EDT | 190.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,905 | 96.88% |
| GLD240419P00191000 | 2024-04-17 10:48AM EDT | 191.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 697 | 93.75% |
| GLD240419P00191500 | 2024-04-12 3:08PM EDT | 191.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 93.75% |
| GLD240419P00192000 | 2024-04-17 2:31PM EDT | 192.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,152 | 90.63% |
| GLD240419P00192500 | 2024-04-12 11:21AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 90.63% |
| GLD240419P00193000 | 2024-04-16 11:58AM EDT | 193.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 662 | 87.50% |
| GLD240419P00193500 | 2024-04-15 10:30AM EDT | 193.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 168 | 87.50% |
| GLD240419P00194000 | 2024-04-17 9:45AM EDT | 194.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,200 | 84.38% |
| GLD240419P00194500 | 2024-04-10 3:07PM EDT | 194.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 680 | 929 | 84.38% |
| GLD240419P00195000 | 2024-04-19 11:16AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,500 | 8,320 | 81.25% |
| GLD240419P00195500 | 2024-04-12 10:42AM EDT | 195.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 683 | 81.25% |
| GLD240419P00196000 | 2024-04-18 3:39PM EDT | 196.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,489 | 78.13% |
| GLD240419P00196500 | 2024-04-10 3:41PM EDT | 196.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 230 | 574 | 78.13% |
| GLD240419P00197000 | 2024-04-16 10:22AM EDT | 197.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 2,112 | 76.56% |
| GLD240419P00197500 | 2024-04-18 10:31AM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 276 | 75.00% |
| GLD240419P00198000 | 2024-04-17 11:42AM EDT | 198.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,630 | 73.44% |
| GLD240419P00198500 | 2024-04-15 10:17AM EDT | 198.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 17 | 462 | 71.88% |
| GLD240419P00199000 | 2024-04-16 4:12PM EDT | 199.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 1,584 | 70.31% |
| GLD240419P00199500 | 2024-04-18 3:40PM EDT | 199.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,221 | 68.75% |
| GLD240419P00200000 | 2024-04-19 11:45AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 30,113 | 67.19% |
| GLD240419P00202500 | 2024-04-18 10:25AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,733 | 59.38% |
| GLD240419P00205000 | 2024-04-19 12:55PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 14,920 | 51.56% |
| GLD240419P00207500 | 2024-04-19 1:56PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 12,836 | 25.00% |
| GLD240419P00210000 | 2024-04-19 3:18PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 8,750 | 39.84% |
| GLD240419P00212500 | 2024-04-19 3:20PM EDT | 212.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 53 | 7,938 | 31.25% |
| GLD240419P00215000 | 2024-04-19 3:56PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,093 | 11,140 | 23.05% |
| GLD240419P00217500 | 2024-04-19 3:50PM EDT | 217.50 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 5,466 | 3,470 | 14.45% |
| GLD240419P00220000 | 2024-04-19 3:47PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.78 | -98.73% | 7,369 | 8,215 | 5.08% |
| GLD240419P00222500 | 2024-04-19 3:58PM EDT | 222.50 | 1.38 | 1.42 | 1.50 | -0.99 | -41.77% | 1,377 | 1,826 | 8.59% |
| GLD240419P00225000 | 2024-04-19 3:20PM EDT | 225.00 | 4.00 | 3.90 | 4.00 | -0.70 | -14.89% | 550 | 822 | 18.75% |
| GLD240419P00230000 | 2024-04-18 3:03PM EDT | 230.00 | 8.36 | 8.90 | 9.00 | -1.13 | -11.91% | 1 | 1 | 36.72% |
| GLD240419P00232500 | 2024-04-17 1:40PM EDT | 232.50 | 12.60 | 11.40 | 11.50 | 0.00 | - | 20 | 0 | 44.92% |
| GLD240419P00235000 | 2024-04-16 2:35PM EDT | 235.00 | 13.70 | 13.90 | 14.00 | 0.00 | - | 3 | 0 | 53.13% |
| GLD240419P00237500 | 2024-04-17 2:33PM EDT | 237.50 | 17.65 | 16.40 | 16.50 | 0.00 | - | 30 | 0 | 60.94% |
| GLD240419P00240000 | 2024-04-16 10:18AM EDT | 240.00 | 20.57 | 18.90 | 19.00 | 0.00 | - | 3 | 0 | 68.36% |
| GLD240419P00245000 | 2024-04-10 3:54PM EDT | 245.00 | 29.30 | 23.90 | 24.00 | 0.00 | - | 19 | 0 | 82.81% |
| GLD240419P00250000 | 2024-04-11 3:37PM EDT | 250.00 | 31.10 | 28.90 | 29.00 | 0.00 | - | 1 | 0 | 96.88% |
| GLD240419P00255000 | 2024-04-10 3:55PM EDT | 255.00 | 39.30 | 33.90 | 34.00 | 0.00 | - | 26 | 0 | 110.94% |
© 2024 Yahoo. Todos los derechos reservados.