Mercados españoles abiertos en 40 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,65%) Dólar/Euro
1,0636 -0,0010 (-0,10%) Petróleo Brent
88,74 +1,63 (+1,87%) Bitcoin EUR
58.206,11 +678,30 (+1,18%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419C00030000 | 2024-04-16 11:17AM EDT | 30.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240419C00035000 | 2024-04-18 3:25PM EDT | 35.00 | 30.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240419C00040000 | 2024-04-18 3:25PM EDT | 40.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240419C00045000 | 2024-04-18 9:57AM EDT | 45.00 | 22.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GL240419C00050000 | 2024-04-18 10:10AM EDT | 50.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GL240419C00055000 | 2024-04-18 3:59PM EDT | 55.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GL240419C00060000 | 2024-04-18 3:58PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
| GL240419C00065000 | 2024-04-18 3:59PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,816 | 0 | 0.05% |
| GL240419C00070000 | 2024-04-18 3:56PM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,962 | 0 | 25.00% |
| GL240419C00075000 | 2024-04-18 3:58PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 50.00% |
| GL240419C00080000 | 2024-04-18 2:49PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| GL240419C00085000 | 2024-04-18 11:49AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| GL240419C00090000 | 2024-04-18 10:37AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| GL240419C00095000 | 2024-04-18 10:44AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GL240419C00100000 | 2024-04-18 10:13AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GL240419C00105000 | 2024-04-16 1:59PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GL240419C00110000 | 2024-04-18 3:49PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| GL240419C00115000 | 2024-04-18 9:38AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GL240419C00120000 | 2024-04-18 10:04AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| GL240419C00125000 | 2024-04-12 9:42AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| GL240419C00130000 | 2024-04-12 9:37AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GL240419C00135000 | 2024-04-12 9:34AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GL240419C00140000 | 2024-04-12 9:36AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GL240419C00175000 | 2024-04-12 9:33AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419P00020000 | 2024-04-15 10:25AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GL240419P00022500 | 2024-04-16 1:34PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GL240419P00025000 | 2024-04-18 12:25PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GL240419P00030000 | 2024-04-17 1:22PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GL240419P00035000 | 2024-04-18 9:56AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GL240419P00040000 | 2024-04-18 2:26PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GL240419P00045000 | 2024-04-18 3:28PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 50.00% |
| GL240419P00050000 | 2024-04-18 3:59PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| GL240419P00055000 | 2024-04-18 3:58PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| GL240419P00060000 | 2024-04-18 3:58PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 50.00% |
| GL240419P00065000 | 2024-04-18 3:39PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.05% |
| GL240419P00070000 | 2024-04-18 11:49AM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GL240419P00075000 | 2024-04-18 3:58PM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GL240419P00080000 | 2024-04-18 3:58PM EDT | 80.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GL240419P00085000 | 2024-04-18 3:31PM EDT | 85.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GL240419P00090000 | 2024-04-18 10:06AM EDT | 90.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240419P00095000 | 2024-04-17 2:28PM EDT | 95.00 | 31.33 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| GL240419P00100000 | 2024-04-17 2:47PM EDT | 100.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 0.00% |
| GL240419P00105000 | 2024-04-18 3:08PM EDT | 105.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GL240419P00110000 | 2024-04-18 3:08PM EDT | 110.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GL240419P00115000 | 2024-04-18 3:08PM EDT | 115.00 | 49.39 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| GL240419P00120000 | 2024-04-17 2:47PM EDT | 120.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 0.00% |
| GL240419P00125000 | 2024-03-13 3:45PM EDT | 125.00 | 8.00 | 64.60 | 68.50 | 0.00 | - | 10 | 0 | 1,407.81% |
| GL240419P00130000 | 2024-04-11 9:37AM EDT | 130.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.