Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
10.715,90 -49,10 (-0,46%) Euro Stoxx 50
4.923,77 -12,80 (-0,26%) Dólar/Euro
1,0673 +0,0027 (+0,26%) Petróleo Brent
86,49 -0,62 (-0,71%) Oro
2.396,10 -1,90 (-0,08%) Bitcoin EUR
61.186,20 +3.163,91 (+5,45%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419C00070000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 3,816 | 6.25% |
| GIS240426C00070000 | 2024-04-18 2:39PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 125 | 3.13% |
| GIS240503C00070000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 17 | 138 | 1.56% |
| GIS240510C00070000 | 2024-04-18 3:26PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 1.56% |
| GIS240517C00070000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 195 | 1,706 | 1.56% |
| GIS240524C00070000 | 2024-04-17 3:42PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| GIS240621C00070000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,957 | 0.78% |
| GIS240719C00070000 | 2024-04-18 3:03PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 26 | 935 | 0.78% |
| GIS240920C00070000 | 2024-04-17 1:17PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.78% |
| GIS241018C00070000 | 2024-04-17 9:45AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.39% |
| GIS241220C00070000 | 2024-04-17 3:44PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 161 | 0.39% |
| GIS250117C00070000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 990 | 0.39% |
| GIS260116C00070000 | 2024-04-18 1:48PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 0.39% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419P00070000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 431 | 0.00% |
| GIS240426P00070000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| GIS240503P00070000 | 2024-04-17 1:34PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 0.00% |
| GIS240510P00070000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GIS240517P00070000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 248 | 762 | 0.00% |
| GIS240524P00070000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| GIS240531P00070000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GIS240621P00070000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 83 | 2,409 | 0.00% |
| GIS240719P00070000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.00% |
| GIS240920P00070000 | 2024-04-17 10:15AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
| GIS241018P00070000 | 2024-04-18 10:08AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GIS241220P00070000 | 2024-04-17 10:39AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 0.00% |
| GIS250117P00070000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,350 | 0.00% |
| GIS260116P00070000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.