Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.981,91 +1.516,34 (+2,59%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00067500 | 2024-04-19 2:57PM EDT | 2024-05-17 | 3.80 | 3.50 | 3.70 | +1.25 | +49.02% | 35 | 504 | 24.83% |
| GIS240621C00067500 | 2024-04-19 12:39PM EDT | 2024-06-21 | 4.37 | 3.70 | 4.60 | +0.97 | +28.53% | 11 | 2,363 | 25.46% |
| GIS240719C00067500 | 2024-04-19 3:34PM EDT | 2024-07-19 | 4.90 | 4.70 | 5.20 | +0.90 | +22.50% | 4 | 629 | 25.86% |
| GIS240920C00067500 | 2024-04-19 3:38PM EDT | 2024-09-20 | 6.15 | 6.00 | 6.30 | +1.35 | +28.12% | 1 | 32 | 26.31% |
| GIS241018C00067500 | 2024-04-19 3:38PM EDT | 2024-10-18 | 6.50 | 6.40 | 6.60 | +1.00 | +18.18% | 6 | 161 | 25.79% |
| GIS241220C00067500 | 2024-04-18 3:29PM EDT | 2024-12-20 | 6.50 | 7.30 | 7.60 | 0.00 | - | 19 | 100 | 26.79% |
| GIS250117C00067500 | 2024-04-12 3:24PM EDT | 2025-01-17 | 5.16 | 7.60 | 7.90 | 0.00 | - | 4 | 1,871 | 26.67% |
| GIS260116C00067500 | 2024-04-18 3:29PM EDT | 2026-01-16 | 10.17 | 9.30 | 11.40 | 0.00 | - | 18 | 64 | 27.30% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00067500 | 2024-04-19 3:33PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.38 | -48.72% | 41 | 1,124 | 19.34% |
| GIS240621P00067500 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.87 | 0.80 | 0.90 | -0.38 | -30.40% | 22 | 773 | 17.82% |
| GIS240719P00067500 | 2024-04-18 1:51PM EDT | 2024-07-19 | 2.00 | 1.45 | 1.60 | 0.00 | - | 8 | 579 | 20.57% |
| GIS240920P00067500 | 2024-04-19 10:47AM EDT | 2024-09-20 | 2.50 | 2.20 | 2.35 | -0.30 | -10.71% | 5 | 143 | 20.30% |
| GIS241018P00067500 | 2024-04-19 12:01PM EDT | 2024-10-18 | 2.60 | 2.60 | 2.75 | -0.60 | -18.75% | 6 | 98 | 20.84% |
| GIS241220P00067500 | 2024-04-17 3:46PM EDT | 2024-12-20 | 4.00 | 3.20 | 3.40 | 0.00 | - | 10 | 19 | 20.97% |
| GIS250117P00067500 | 2024-04-11 2:52PM EDT | 2025-01-17 | 4.70 | 3.50 | 3.70 | 0.00 | - | 1 | 270 | 21.17% |
| GIS260116P00067500 | 2024-04-18 12:53PM EDT | 2026-01-16 | 6.80 | 6.00 | 8.30 | 0.00 | - | 9 | 96 | 26.83% |
© 2024 Yahoo. Todos los derechos reservados.