Mercados españoles cerrados en 1 hr 4 mins
IBEX 35
10.722,80 -42,20 (-0,39%) Euro Stoxx 50
4.925,18 -11,39 (-0,23%) Dólar/Euro
1,0673 +0,0027 (+0,26%) Petróleo Brent
87,23 +0,12 (+0,14%) Oro
2.401,10 +3,10 (+0,13%) Bitcoin EUR
60.514,42 +812,50 (+1,36%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:26AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419C00065000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 4.16 | 3.30 | 4.90 | +0.06 | +1.46% | 1 | 55 | 124.61% |
| GIS240426C00065000 | 2024-04-08 2:34PM EDT | 2024-04-26 | 5.00 | 2.40 | 6.20 | 0.00 | - | 40 | 1 | 86.91% |
| GIS240510C00065000 | 2024-04-08 10:46AM EDT | 2024-05-10 | 5.10 | 4.20 | 4.90 | 0.00 | - | - | 0 | 26.56% |
| GIS240517C00065000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 4.49 | 4.80 | 5.10 | 0.00 | - | 2 | 190 | 27.30% |
| GIS240621C00065000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 5.33 | 5.50 | 6.00 | 0.00 | - | 1 | 1,373 | 28.64% |
| GIS240719C00065000 | 2024-04-17 3:37PM EDT | 2024-07-19 | 5.30 | 6.00 | 6.20 | 0.00 | - | 3 | 296 | 25.61% |
| GIS240920C00065000 | 2024-04-18 9:46AM EDT | 2024-09-20 | 6.75 | 7.00 | 7.30 | 0.00 | - | 2 | 26 | 26.72% |
| GIS241018C00065000 | 2024-04-16 10:48AM EDT | 2024-10-18 | 6.38 | 7.40 | 7.60 | 0.00 | - | 1 | 103 | 26.29% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 6.40 | 8.20 | 8.90 | 0.00 | - | 5 | 30 | 28.93% |
| GIS250117C00065000 | 2024-04-17 1:37PM EDT | 2025-01-17 | 7.80 | 8.50 | 8.70 | 0.00 | - | 35 | 815 | 26.51% |
| GIS260116C00065000 | 2024-04-04 3:17PM EDT | 2026-01-16 | 11.40 | 11.80 | 12.10 | 0.00 | - | 1 | 191 | 27.33% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419P00065000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,740 | 67.19% |
| GIS240426P00065000 | 2024-04-16 9:51AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 26.95% |
| GIS240503P00065000 | 2024-04-15 11:17AM EDT | 2024-05-03 | 0.59 | 0.05 | 0.15 | 0.00 | - | 2 | 151 | 25.29% |
| GIS240510P00065000 | 2024-04-11 11:25AM EDT | 2024-05-10 | 0.60 | 0.10 | 0.20 | 0.00 | - | 6 | 15 | 22.61% |
| GIS240517P00065000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 4 | 503 | 21.05% |
| GIS240524P00065000 | 2024-04-18 9:31AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 10 | 21.00% |
| GIS240531P00065000 | 2024-04-18 12:47PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.40 | 0.00 | - | 11 | 14 | 20.12% |
| GIS240621P00065000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | 0.00 | - | 41 | 1,131 | 19.83% |
| GIS240719P00065000 | 2024-04-19 10:04AM EDT | 2024-07-19 | 1.14 | 1.10 | 1.20 | -0.06 | -5.00% | 2 | 438 | 21.80% |
| GIS240920P00065000 | 2024-04-18 10:05AM EDT | 2024-09-20 | 1.90 | 1.75 | 1.90 | 0.00 | - | 1 | 151 | 21.46% |
| GIS241018P00065000 | 2024-04-17 3:51PM EDT | 2024-10-18 | 2.39 | 2.10 | 2.25 | 0.00 | - | 1 | 85 | 21.80% |
| GIS241220P00065000 | 2024-03-25 12:15PM EDT | 2024-12-20 | 2.85 | 2.70 | 2.85 | 0.00 | - | 3 | 148 | 21.78% |
| GIS250117P00065000 | 2024-04-16 1:27PM EDT | 2025-01-17 | 3.58 | 3.00 | 3.20 | 0.00 | - | 1 | 938 | 22.25% |
| GIS260116P00065000 | 2024-04-12 10:45AM EDT | 2026-01-16 | 6.60 | 5.40 | 5.90 | 0.00 | - | 1 | 23 | 22.58% |
© 2024 Yahoo. Todos los derechos reservados.