Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0653 +0,0007 (+0,06%) Petróleo Brent
87,24 +0,13 (+0,15%) Oro
2.410,20 +12,20 (+0,51%) Bitcoin EUR
60.325,55 +1.101,79 (+1,86%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Precio de ejercicio:57.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419C00057500 | 2024-04-08 2:34PM EDT | 2024-04-19 | 12.70 | 12.10 | 14.60 | 0.00 | - | 40 | 0 | 273.83% |
| GIS240621C00057500 | 2024-03-27 2:05PM EDT | 2024-06-21 | 12.20 | 13.60 | 13.80 | 0.00 | - | 1 | 329 | 43.56% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 2024-07-19 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 49.98% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 2024-10-18 | 13.40 | 14.20 | 14.80 | 0.00 | - | 1 | 2 | 34.64% |
| GIS250117C00057500 | 2024-04-19 11:08AM EDT | 2025-01-17 | 14.50 | 15.10 | 15.30 | +0.83 | +6.07% | 37 | 190 | 31.43% |
| GIS260116C00057500 | 2024-04-18 10:42AM EDT | 2026-01-16 | 16.20 | 17.40 | 19.10 | 0.00 | - | 18 | 36 | 34.20% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419P00057500 | 2024-04-08 12:36PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 436 | 173.44% |
| GIS240517P00057500 | 2024-04-15 9:47AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 35.74% |
| GIS240621P00057500 | 2024-04-15 3:30PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 222 | 29.10% |
| GIS240719P00057500 | 2024-04-09 3:47PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | 0.00 | - | 2 | 359 | 27.05% |
| GIS240920P00057500 | 2024-04-15 11:53AM EDT | 2024-09-20 | 0.75 | 0.40 | 0.45 | 0.00 | - | 1 | 44 | 24.05% |
| GIS241018P00057500 | 2024-04-19 1:08PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.65 | -0.10 | -13.33% | 1 | 7 | 24.54% |
| GIS241220P00057500 | 2024-04-12 9:30AM EDT | 2024-12-20 | 1.45 | 0.95 | 1.05 | 0.00 | - | 10 | 34 | 24.65% |
| GIS250117P00057500 | 2024-04-11 2:52PM EDT | 2025-01-17 | 1.60 | 1.15 | 1.20 | 0.00 | - | 3 | 623 | 24.48% |
| GIS260116P00057500 | 2024-04-11 2:16PM EDT | 2026-01-16 | 3.60 | 3.00 | 4.20 | 0.00 | - | 3 | 125 | 27.81% |
© 2024 Yahoo. Todos los derechos reservados.