Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
10.703,50 -61,50 (-0,57%) Euro Stoxx 50
4.921,58 -14,99 (-0,30%) Dólar/Euro
1,0669 +0,0023 (+0,21%) Petróleo Brent
86,65 -0,46 (-0,53%) Oro
2.398,60 +0,60 (+0,03%) Bitcoin EUR
60.925,18 +2.586,75 (+4,43%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419C00050000 | 2024-04-01 9:56AM EDT | 2024-04-19 | 20.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240621C00050000 | 2024-03-15 1:29PM EDT | 2024-06-21 | 16.50 | 14.60 | 19.10 | 0.00 | - | 7 | 8 | 28.91% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| GIS240920C00050000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 17.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GIS250117C00050000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| GIS260116C00050000 | 2024-04-05 3:39PM EDT | 2026-01-16 | 21.51 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419P00050000 | 2024-04-16 9:40AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,127 | 50.00% |
| GIS240517P00050000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| GIS240621P00050000 | 2024-03-28 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 12.50% |
| GIS240719P00050000 | 2024-04-05 10:23AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GIS241018P00050000 | 2024-04-04 10:59AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GIS241220P00050000 | 2024-04-12 3:15PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GIS250117P00050000 | 2024-04-12 2:35PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 6.25% |
| GIS260116P00050000 | 2024-04-11 10:59AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.