GIS - General Mills, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GIS200717C000250002020-06-22 6:50PM EDT25.0031.1036.1040.800.00--3667.58%
GIS200717C000325002020-06-22 6:50PM EDT32.5018.0028.5033.400.00-10515.43%
GIS200717C000350002020-07-08 3:54PM EDT35.0027.9026.1030.80-0.03-0.11%220463.18%
GIS200717C000375002020-06-22 6:50PM EDT37.5017.0023.6028.400.00-90428.32%
GIS200717C000400002020-06-22 6:50PM EDT40.0023.8021.2026.000.00-22163.28%
GIS200717C000425002020-07-08 3:49PM EDT42.5020.4018.6523.40+6.66+48.47%1,2500351.66%
GIS200717C000450002020-07-08 3:49PM EDT45.0017.9016.1020.80+3.24+22.10%1,2002310.84%
GIS200717C000475002020-07-10 12:45PM EDT47.5016.0213.6518.20+3.48+27.75%2,5010272.17%
GIS200717C000500002020-07-10 9:31AM EDT50.0013.0011.1515.80+1.42+12.26%1,4063244.82%
GIS200717C000525002020-07-09 9:34AM EDT52.509.958.7513.40+2.85+40.14%181867.97%
GIS200717C000550002020-07-10 10:31AM EDT55.008.406.8011.00+3.50+71.43%31590.43%
GIS200717C000575002020-07-10 10:37AM EDT57.506.005.958.40+3.10+106.90%1849106.93%
GIS200717C000600002020-07-10 3:58PM EDT60.003.653.603.70+2.15+143.33%16467536.33%
GIS200717C000625002020-07-10 3:59PM EDT62.501.511.471.55+0.86+132.31%4855,83428.91%
GIS200717C000650002020-07-10 3:59PM EDT65.000.260.240.28-0.02-7.14%2,3477,52424.51%
GIS200717C000675002020-07-10 3:57PM EDT67.500.020.000.03-0.10-83.33%1813,01925.78%
GIS200717C000700002020-07-10 3:51PM EDT70.000.010.000.01-0.04-80.00%552,62132.81%
GIS200717C000725002020-07-02 10:42AM EDT72.500.040.000.010.00-326242.97%
GIS200717C000750002020-07-02 10:36AM EDT75.000.030.000.030.00-1019454.69%
GIS200717C000800002020-06-25 1:17PM EDT80.000.010.000.000.00-434350.00%
Ventaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GIS200717P000275002020-06-22 6:51PM EDT27.500.060.000.190.00--3306.25%
GIS200717P000300002020-06-22 6:51PM EDT30.000.070.000.040.00-77228.13%
GIS200717P000325002020-06-22 6:51PM EDT32.500.050.000.000.00-81750.00%
GIS200717P000350002020-06-17 1:41PM EDT35.000.040.000.190.00-155225.00%
GIS200717P000375002020-06-22 6:51PM EDT37.500.050.004.500.00-1038421.68%
GIS200717P000400002020-07-10 9:32AM EDT40.000.030.000.05-0.02-40.00%12,396150.00%
GIS200717P000425002020-06-22 3:56PM EDT42.500.040.000.050.00-53,603131.25%
GIS200717P000450002020-07-10 1:27PM EDT45.000.010.000.03-0.05-83.33%83,131107.81%
GIS200717P000475002020-07-09 3:39PM EDT47.500.020.000.05-0.07-77.78%184598.44%
GIS200717P000500002020-07-09 1:07PM EDT50.000.010.000.05-0.22-95.65%31,76182.81%
GIS200717P000525002020-07-10 12:31PM EDT52.500.030.001.00-0.41-93.18%201,872123.14%
GIS200717P000550002020-07-10 2:09PM EDT55.000.030.010.04-0.82-96.47%343,74653.13%
GIS200717P000575002020-07-10 2:50PM EDT57.500.040.030.75-1.46-97.33%562,68971.68%
GIS200717P000600002020-07-10 3:03PM EDT60.000.130.120.50-2.43-94.92%1712,22954.59%
GIS200717P000625002020-07-10 3:34PM EDT62.500.520.420.96-3.88-88.18%5951844.19%
GIS200717P000650002020-07-10 10:37AM EDT65.001.811.492.08-3.35-64.92%211737.11%
GIS200717P000675002020-07-01 9:36AM EDT67.508.202.646.35+0.54+7.05%51556.79%
GIS200717P000700002020-07-06 9:56AM EDT70.009.004.859.00-0.15-1.64%23872.36%
GIS200717P000725002020-06-19 3:42PM EDT72.5011.807.0011.400.00-10074.61%
GIS200717P000750002020-06-22 6:51PM EDT75.0015.129.2514.000.00-2281.64%
GIS200717P000800002020-05-01 9:35AM EDT80.0021.0517.7518.15+21.05-3232185.74%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines