GIS - General Mills, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GIS200417C000325002020-02-25 4:24PM EDT32.5020.300.000.000.00-600.00%
GIS200417C000350002020-02-18 2:23PM EDT35.0018.6015.8019.150.00-800.00%
GIS200417C000375002020-03-23 2:34PM EDT37.5011.1018.8021.600.00-59182.03%
GIS200417C000400002020-03-24 3:07PM EDT40.009.3516.3519.200.00-14163.87%
GIS200417C000425002020-03-19 11:35AM EDT42.5015.4012.4514.250.00-1,0221269.14%
GIS200417C000450002020-03-30 3:18PM EDT45.009.059.5514.200.00-127373.44%
GIS200417C000475002020-04-03 2:18PM EDT47.508.777.8511.80+1.47+20.14%91,74084.18%
GIS200417C000500002020-04-03 3:46PM EDT50.005.956.657.40+0.79+15.31%271,83353.71%
GIS200417C000525002020-04-03 3:50PM EDT52.504.304.154.65+1.42+49.31%703,20742.68%
GIS200417C000550002020-04-03 3:59PM EDT55.002.452.182.45+1.15+88.46%7775,74832.91%
GIS200417C000575002020-04-03 3:56PM EDT57.501.000.801.05+0.58+138.10%3906,05931.59%
GIS200417C000600002020-04-03 3:59PM EDT60.000.240.210.28+0.14+140.00%4153,95829.00%
GIS200417C000625002020-04-03 3:57PM EDT62.500.060.020.10+0.02+50.00%381,19232.23%
GIS200417C000650002020-04-03 3:17PM EDT65.000.030.000.05-0.01-25.00%131,13136.91%
GIS200417C000700002020-04-03 2:32PM EDT70.000.010.000.010.00-21,31642.97%
Ventaspara17 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GIS200417P000325002020-03-25 2:10PM EDT32.500.160.000.220.00-133144.14%
GIS200417P000350002020-03-31 2:07PM EDT35.000.120.000.230.00-627128.13%
GIS200417P000375002020-03-31 11:24AM EDT37.500.100.000.170.00-1140106.64%
GIS200417P000400002020-04-03 9:39AM EDT40.000.070.000.16+0.01+16.67%51,50691.02%
GIS200417P000425002020-04-03 11:43AM EDT42.500.030.000.15-0.09-75.00%31,72676.17%
GIS200417P000450002020-04-03 3:54PM EDT45.000.070.000.25-0.12-63.16%461,90269.34%
GIS200417P000475002020-04-03 3:46PM EDT47.500.180.120.20-0.12-40.00%1572,95358.79%
GIS200417P000500002020-04-03 3:57PM EDT50.000.310.240.35-0.28-47.46%643,72152.64%
GIS200417P000525002020-04-03 3:56PM EDT52.500.560.400.65-0.42-42.86%2202,02449.81%
GIS200417P000550002020-04-03 3:43PM EDT55.002.360.921.26+0.42+21.65%22134245.85%
GIS200417P000575002020-04-03 2:54PM EDT57.502.422.032.40-3.08-56.00%228444.39%
GIS200417P000600002020-04-03 3:58PM EDT60.004.053.754.25-1.25-23.58%3920748.93%
GIS200417P000625002020-03-17 3:51PM EDT62.508.203.958.500.00-567109.57%
GIS200417P000650002020-03-17 3:58PM EDT65.0010.756.5511.200.00-17765.92%
GIS200417P000700002020-03-18 2:27PM EDT70.0014.1511.5516.200.00--1688.18%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines