GIS - General Mills, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 abr. 202056,4057,2855,9157,2457,241.542.153
03 abr. 202054,2056,9054,0156,7156,716.876.900
02 abr. 202052,6055,0252,5054,8854,884.961.400
01 abr. 202051,7453,9751,5153,1253,124.669.300
31 mar. 202053,9954,4952,3052,7752,775.795.300
30 mar. 202052,5354,1552,4854,1054,107.425.700
27 mar. 202048,9952,5048,9051,8251,826.662.000
26 mar. 202047,8150,5047,3850,0050,005.600.200
25 mar. 202048,1249,2046,9547,6547,656.019.500
24 mar. 202049,0350,1847,1148,2348,237.348.200
23 mar. 202052,3453,3646,8847,2847,288.448.300
20 mar. 202053,0054,2851,2253,3753,3711.007.300
19 mar. 202058,1958,7353,1953,6853,687.293.600
18 mar. 202057,6559,9654,0657,7557,7511.170.500
17 mar. 202053,9660,0052,9359,6759,6717.279.000
16 mar. 202049,4055,8648,7553,3853,3813.060.100
13 mar. 202052,9553,7550,0253,4853,489.723.900
12 mar. 202049,2050,8747,5350,0050,009.145.700
11 mar. 202052,8653,3551,3552,8752,878.693.500
10 mar. 202054,6755,6851,8754,0954,097.927.800
09 mar. 202051,6755,0251,6354,1454,148.204.100
06 mar. 202052,6055,0252,4454,7754,776.130.000
05 mar. 202053,4454,4653,1954,3054,305.406.600
04 mar. 202052,4954,1752,3054,1754,174.298.100
03 mar. 202051,4053,0651,0651,6551,657.073.000
02 mar. 202049,2151,4148,8651,4151,417.603.400
28 feb. 202048,8749,0146,5949,0049,0010.113.600
27 feb. 202051,8152,2650,1350,1450,145.097.500
26 feb. 202052,7653,6052,1452,1452,143.366.700
25 feb. 202053,6853,9652,4852,5352,533.947.500
24 feb. 202053,3253,9253,0053,7253,724.159.600
21 feb. 202054,0355,1853,8853,9253,925.010.600
20 feb. 202053,2054,1653,0154,1354,134.830.500
19 feb. 202053,5653,5752,8353,2453,244.543.100
18 feb. 202052,5053,7852,5053,5453,543.181.500
14 feb. 202053,1753,7753,0553,3153,312.525.400
13 feb. 202052,9053,0352,5252,9952,992.405.900
12 feb. 202052,7553,0552,5452,9352,933.174.200
11 feb. 202052,4152,8752,2652,7652,762.731.900
10 feb. 202051,9052,4851,8452,3652,362.147.900
07 feb. 202051,7751,9651,4851,9051,902.470.800
06 feb. 202052,3252,5051,5651,7151,714.006.900
05 feb. 202052,6252,9452,0652,5652,564.967.400
04 feb. 202053,3553,6552,5552,5552,553.889.800
03 feb. 202052,6153,0452,4452,9952,994.367.100
31 ene. 202053,6153,7652,0952,2252,224.695.800
30 ene. 202053,0553,8253,0053,7353,732.802.500
29 ene. 202053,0253,4852,8353,0353,032.680.000
28 ene. 202053,1353,5452,9653,0153,012.553.700
27 ene. 202053,3353,7353,1653,2253,222.547.000
24 ene. 202054,3754,3753,4753,7153,712.554.400
23 ene. 202053,8354,4153,8054,2454,242.905.500
22 ene. 202054,3054,5753,9653,9853,982.976.800
21 ene. 202053,7654,4253,7154,3454,345.254.100
17 ene. 202053,9153,9553,6053,8553,853.231.500
16 ene. 202053,5353,9453,3553,7253,724.395.300
15 ene. 202052,9653,5752,9353,3753,373.213.100
14 ene. 202053,1053,3152,7653,0053,003.351.700
13 ene. 202052,3753,0652,3053,0653,063.670.300
10 ene. 202052,4952,5252,1852,2552,252.274.400
09 ene. 202052,2652,6651,9752,3852,383.842.000
09 ene. 20200.49 Dividendo
08 ene. 202052,4953,0652,2852,9852,494.143.400
07 ene. 202052,3052,4951,9452,2351,754.274.300
06 ene. 202052,0852,7351,9852,5952,103.884.700
03 ene. 202052,2352,5251,8251,9451,464.718.900
02 ene. 202053,6353,8052,0452,1351,654.422.100
31 dic. 201952,7553,5652,6053,5653,063.945.800
30 dic. 201952,9453,1052,6052,7452,252.578.300
27 dic. 201952,5653,1952,4653,1952,702.017.400
26 dic. 201952,9853,0552,2552,4251,942.843.600
24 dic. 201952,8252,9852,7352,9852,49811.200
23 dic. 201953,4953,6652,5852,7252,233.088.500
20 dic. 201953,7553,7953,0653,2852,797.900.100
19 dic. 201953,4853,6052,5353,2052,715.892.200
18 dic. 201952,6853,3651,9253,1852,699.596.200
17 dic. 201952,2152,6251,9352,1751,694.612.600
16 dic. 201951,8252,5951,7352,3851,905.553.600
13 dic. 201951,5951,9951,2751,6051,124.405.300
12 dic. 201951,9552,4551,5951,6651,184.398.700
11 dic. 201953,0753,2351,3651,5851,105.365.200
10 dic. 201953,2253,4453,0253,2452,753.566.500
09 dic. 201953,4453,4752,9853,1652,672.766.900
06 dic. 201953,9753,9953,2353,3152,822.815.000
05 dic. 201953,1053,9053,0553,9053,403.123.800
04 dic. 201953,5153,9853,2353,3052,813.146.700
03 dic. 201953,6753,7953,1453,6553,153.607.400
02 dic. 201953,1053,6152,7253,4852,992.339.500
29 nov. 201953,4653,5552,9253,3252,831.144.300
27 nov. 201953,4453,7253,2053,4852,991.884.100
26 nov. 201952,8253,3452,6053,3052,812.533.900
25 nov. 201952,8952,8952,4852,7252,232.496.300
22 nov. 201952,4852,9152,2452,6952,202.097.600
21 nov. 201953,0053,0652,2552,3451,861.797.100
20 nov. 201952,9553,1952,6653,1752,682.240.100
19 nov. 201953,0053,0652,7952,9152,422.484.700
18 nov. 201952,5853,2052,2152,8952,401.987.400
15 nov. 201952,5152,6352,3452,5652,072.098.500
14 nov. 201952,8652,9652,3652,5352,041.850.000
13 nov. 201952,5053,0552,3352,6052,112.407.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines