GIS - General Mills, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jul. 202062,7563,6062,5963,5563,553.640.100
09 jul. 202062,3762,9562,1362,5562,553.289.600
09 jul. 20200.49 Dividendo
08 jul. 202062,8863,1562,5962,9462,454.059.900
07 jul. 202062,2363,3062,0862,9862,494.820.100
06 jul. 202061,7962,3961,1462,1961,715.791.100
02 jul. 202061,1262,0760,8561,4861,005.715.000
01 jul. 202060,4861,1059,6760,4359,966.906.800
30 jun. 202061,2761,6560,2561,6561,175.646.500
29 jun. 202059,6861,0459,6460,7460,274.282.300
26 jun. 202060,5861,0659,1659,2158,755.593.400
25 jun. 202060,2960,5559,7360,3359,863.076.200
24 jun. 202060,5960,8059,4160,2959,824.327.600
23 jun. 202061,9262,1760,9561,0060,533.234.400
22 jun. 202061,7061,9961,2861,5261,042.297.600
19 jun. 202062,3662,4161,0461,5861,1013.648.500
18 jun. 202061,6462,1061,2461,7661,282.871.700
17 jun. 202061,7962,2861,5161,8061,323.290.600
16 jun. 202061,4161,8660,7861,7961,313.749.000
15 jun. 202059,8560,8759,0460,8760,405.598.500
12 jun. 202060,7260,9559,6560,1559,684.259.000
11 jun. 202062,2262,8960,4060,5860,114.042.700
10 jun. 202063,0463,5262,6562,7862,294.618.500
09 jun. 202062,2863,0061,2462,8262,338.080.300
08 jun. 202060,0562,3059,9362,1461,664.558.400
05 jun. 202060,6661,1558,9661,0060,535.489.900
04 jun. 202060,7861,2059,7160,7660,295.792.000
03 jun. 202063,5963,6561,4161,4760,993.509.200
02 jun. 202063,4363,5362,6263,4262,933.560.400
01 jun. 202062,9364,0062,7663,5463,052.524.200
29 may. 202062,2263,3361,8863,0462,555.433.800
28 may. 202061,3662,0861,3261,9161,432.793.100
27 may. 202059,5560,8459,4860,8260,353.316.500
26 may. 202059,9860,3759,5859,9259,453.530.600
22 may. 202059,7960,0459,4859,9659,492.089.500
21 may. 202060,8960,8959,3959,9559,483.384.600
20 may. 202061,0761,3560,2760,9360,462.206.100
19 may. 202061,8362,0060,6660,7360,262.579.900
18 may. 202063,0263,0461,2861,5861,103.334.300
15 may. 202062,2163,4362,1462,4962,004.684.900
14 may. 202063,7364,3161,5862,2161,734.164.000
13 may. 202062,6464,2362,5563,5663,075.467.300
12 may. 202061,2962,7561,1462,5162,024.541.900
11 may. 202059,9761,3059,9060,8160,342.957.900
08 may. 202059,3960,0058,9059,7659,292.039.600
07 may. 202059,3959,5058,4858,7758,312.576.100
06 may. 202059,9760,3958,9458,9758,512.791.600
05 may. 202059,7060,4559,4559,8159,342.344.500
04 may. 202059,8460,0658,7959,7359,262.266.200
01 may. 202059,5060,5559,1159,5859,122.606.300
30 abr. 202060,5060,8259,5459,8959,423.263.000
29 abr. 202060,6561,4160,1160,3059,834.115.100
28 abr. 202060,2761,2660,0360,9660,494.588.400
27 abr. 202060,6260,9859,9559,9859,513.134.100
24 abr. 202060,0860,6059,4460,4860,013.215.300
23 abr. 202059,8260,4059,4559,7159,253.167.900
22 abr. 202059,9360,6559,6760,1959,722.816.800
21 abr. 202060,9061,0659,5159,7859,312.695.000
20 abr. 202060,4961,6660,0560,7660,294.189.100
17 abr. 202060,7360,9058,7460,6760,204.952.300
16 abr. 202059,4860,9259,1960,6960,224.632.800
15 abr. 202059,6559,6558,5259,0558,593.824.200
14 abr. 202058,4859,0557,7258,8558,393.999.600
13 abr. 202057,1057,7856,3257,6757,222.707.300
09 abr. 202055,4757,9955,3757,4056,954.270.200
08 abr. 202056,0956,3755,1855,7355,304.553.900
08 abr. 20200.49 Dividendo
07 abr. 202057,9057,9255,5756,4455,516.516.000
06 abr. 202056,4058,0055,9057,7056,756.353.700
03 abr. 202054,2056,9054,0156,7155,786.876.900
02 abr. 202052,6055,0252,5054,8853,984.961.400
01 abr. 202051,7453,9751,5153,1252,254.669.300
31 mar. 202053,9954,4952,3052,7751,905.795.300
30 mar. 202052,5354,1552,4854,1053,217.425.700
27 mar. 202048,9952,5048,9051,8250,976.662.000
26 mar. 202047,8150,5047,3850,0049,185.600.200
25 mar. 202048,1249,2046,9547,6546,876.019.500
24 mar. 202049,0350,1847,1148,2347,447.348.200
23 mar. 202052,3453,3646,8847,2846,508.448.300
20 mar. 202053,0054,2851,2253,3752,4911.007.300
19 mar. 202058,1958,7353,1953,6852,807.293.600
18 mar. 202057,6559,9654,0657,7556,8011.170.500
17 mar. 202053,9660,0052,9359,6758,6917.279.000
16 mar. 202049,4055,8648,7553,3852,5013.060.100
13 mar. 202052,9553,7550,0253,4852,609.723.900
12 mar. 202049,2050,8747,5350,0049,189.145.700
11 mar. 202052,8653,3551,3552,8752,008.693.500
10 mar. 202054,6755,6851,8754,0953,207.927.800
09 mar. 202051,6755,0251,6354,1453,258.204.100
06 mar. 202052,6055,0252,4454,7753,876.130.000
05 mar. 202053,4454,4653,1954,3053,415.406.600
04 mar. 202052,4954,1752,3054,1753,284.298.100
03 mar. 202051,4053,0651,0651,6550,807.073.000
02 mar. 202049,2151,4148,8651,4150,577.603.400
28 feb. 202048,8749,0146,5949,0048,2010.113.600
27 feb. 202051,8152,2650,1350,1449,325.097.500
26 feb. 202052,7653,6052,1452,1451,283.366.700
25 feb. 202053,6853,9652,4852,5351,673.947.500
24 feb. 202053,3253,9253,0053,7252,844.159.600
21 feb. 202054,0355,1853,8853,9253,045.010.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines