Mercados españoles abiertos en 1 hr 49 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.663,50 -796,58 (-2,07%) Dólar/Euro
1,0711 +0,0010 (+0,10%) Petróleo Brent
88,15 +0,13 (+0,15%) Bitcoin EUR
59.922,05 -2.597,17 (-4,15%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00060000 | 2024-04-19 1:09PM EDT | 60.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD240426C00063000 | 2024-04-22 2:12PM EDT | 63.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240426C00064000 | 2024-04-22 1:49PM EDT | 64.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240426C00065000 | 2024-04-24 3:33PM EDT | 65.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GILD240426C00066000 | 2024-04-24 3:30PM EDT | 66.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| GILD240426C00067000 | 2024-04-24 3:50PM EDT | 67.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| GILD240426C00068000 | 2024-04-24 2:46PM EDT | 68.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,435 | 0 | 6.25% |
| GILD240426C00069000 | 2024-04-24 3:59PM EDT | 69.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| GILD240426C00070000 | 2024-04-24 3:59PM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 12.50% |
| GILD240426C00071000 | 2024-04-24 3:59PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| GILD240426C00072000 | 2024-04-24 3:58PM EDT | 72.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GILD240426C00073000 | 2024-04-24 3:53PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GILD240426C00074000 | 2024-04-23 9:31AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240426C00075000 | 2024-04-24 3:19PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| GILD240426C00076000 | 2024-04-24 2:12PM EDT | 76.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GILD240426C00077000 | 2024-04-22 9:30AM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GILD240426C00078000 | 2024-04-15 11:17AM EDT | 78.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GILD240426C00079000 | 2024-04-11 1:52PM EDT | 79.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| GILD240426C00080000 | 2024-04-15 11:17AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GILD240426C00081000 | 2024-03-22 3:16PM EDT | 81.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 210.94% |
| GILD240426C00082000 | 2024-03-26 11:10AM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GILD240426C00083000 | 2024-03-13 10:42AM EDT | 83.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 39 | 125.00% |
| GILD240426C00084000 | 2024-03-14 2:53PM EDT | 84.00 | 0.13 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 154.69% |
| GILD240426C00085000 | 2024-04-03 9:30AM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GILD240426C00105000 | 2024-04-05 2:59PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00050000 | 2024-04-22 12:35PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GILD240426P00056000 | 2024-04-23 10:20AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GILD240426P00059000 | 2024-04-24 3:24PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GILD240426P00060000 | 2024-04-24 3:35PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GILD240426P00061000 | 2024-04-24 2:53PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| GILD240426P00062000 | 2024-04-24 1:12PM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240426P00063000 | 2024-04-24 3:45PM EDT | 63.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| GILD240426P00064000 | 2024-04-24 2:31PM EDT | 64.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 12.50% |
| GILD240426P00065000 | 2024-04-24 3:57PM EDT | 65.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| GILD240426P00066000 | 2024-04-24 3:53PM EDT | 66.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 6.25% |
| GILD240426P00067000 | 2024-04-24 12:38PM EDT | 67.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.78% |
| GILD240426P00068000 | 2024-04-24 3:55PM EDT | 68.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| GILD240426P00069000 | 2024-04-24 1:53PM EDT | 69.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| GILD240426P00070000 | 2024-04-24 1:10PM EDT | 70.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GILD240426P00071000 | 2024-04-24 2:39PM EDT | 71.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GILD240426P00072000 | 2024-04-24 12:01PM EDT | 72.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240426P00073000 | 2024-04-17 12:42PM EDT | 73.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GILD240426P00074000 | 2024-04-17 10:05AM EDT | 74.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240426P00075000 | 2024-04-04 3:59PM EDT | 75.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240426P00076000 | 2024-04-11 2:33PM EDT | 76.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240426P00077000 | 2024-04-02 3:43PM EDT | 77.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240426P00078000 | 2024-03-13 1:49PM EDT | 78.00 | 3.83 | 7.90 | 11.10 | 0.00 | - | - | 0 | 130.86% |
| GILD240426P00079000 | 2024-03-15 12:47PM EDT | 79.00 | 5.50 | 9.40 | 12.95 | 0.00 | - | - | 0 | 224.02% |
| GILD240426P00080000 | 2024-03-26 11:22AM EDT | 80.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GILD240426P00081000 | 2024-04-15 9:31AM EDT | 81.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.