Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.094,40 +3.758,49 (+6,67%)
CGI Inc. (GIB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-04-10 10:16AM EDT | 100.00 | 7.30 | 3.60 | 8.30 | 0.00 | - | 1 | 135 | 54.05% |
| GIB240517C00105000 | 2024-04-19 3:28PM EDT | 105.00 | 2.60 | 2.15 | 5.00 | -1.80 | -40.91% | 1 | 201 | 47.50% |
| GIB240517C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 1.30 | 0.65 | 4.90 | 0.00 | - | 1 | 47 | 63.68% |
| GIB240517C00115000 | 2024-04-18 12:20PM EDT | 115.00 | 0.50 | 0.05 | 4.90 | 0.00 | - | 5 | 147 | 54.27% |
| GIB240517C00120000 | 2024-04-05 12:06PM EDT | 120.00 | 0.30 | 0.05 | 5.00 | 0.00 | - | 10 | 211 | 65.99% |
| GIB240517C00125000 | 2023-12-19 10:30AM EDT | 125.00 | 0.90 | 0.45 | 0.80 | 0.00 | - | - | 1 | 52.27% |
| GIB240517C00130000 | 2024-03-14 3:38PM EDT | 130.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 99 | 83.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-04-16 10:29AM EDT | 90.00 | 0.50 | 0.05 | 4.70 | 0.00 | - | 11 | 13 | 68.82% |
| GIB240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.90 | 0.05 | 4.90 | 0.00 | - | 1 | 6 | 53.96% |
| GIB240517P00100000 | 2024-04-19 10:07AM EDT | 100.00 | 1.40 | 0.10 | 5.00 | +0.30 | +27.27% | 1 | 3 | 60.57% |
| GIB240517P00105000 | 2024-04-17 1:33PM EDT | 105.00 | 3.85 | 1.15 | 6.00 | 0.00 | - | 1 | 2 | 47.58% |
| GIB240517P00110000 | 2024-04-04 2:35PM EDT | 110.00 | 4.60 | 6.50 | 9.00 | 0.00 | - | 3 | 10 | 46.51% |
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 115.00 | 6.20 | 9.00 | 13.50 | 0.00 | - | 1 | 0 | 54.65% |
| GIB240517P00120000 | 2024-03-11 9:30AM EDT | 120.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.