Mercados españoles cerrados en 3 hrs 57 min

Goldman Sachs Trust II - Goldman Sachs GQG Partners International Opportunities Fund (GGIPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,77-0,09 (-0,41%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 202421,7721,7721,7721,7721,77-
17 abr 202421,8621,8621,8621,8621,86-
16 abr 202422,0822,0822,0822,0822,08-
15 abr 202422,1322,1322,1322,1322,13-
12 abr 202422,3522,3522,3522,3522,35-
11 abr 202422,7322,7322,7322,7322,73-
10 abr 202422,5922,5922,5922,5922,59-
09 abr 202422,6922,6922,6922,6922,69-
08 abr 202422,7522,7522,7522,7522,75-
05 abr 202422,6522,6522,6522,6522,65-
04 abr 202422,4422,4422,4422,4422,44-
03 abr 202422,6922,6922,6922,6922,69-
02 abr 202422,5522,5522,5522,5522,55-
01 abr 202422,5622,5622,5622,5622,56-
28 mar 202422,5022,5022,5022,5022,50-
27 mar 202422,4622,4622,4622,4622,46-
26 mar 202422,4522,4522,4522,4522,45-
25 mar 202422,5622,5622,5622,5622,56-
22 mar 202422,5022,5022,5022,5022,50-
21 mar 202422,4922,4922,4922,4922,49-
20 mar 202422,3822,3822,3822,3822,38-
19 mar 202422,1322,1322,1322,1322,13-
18 mar 202422,1322,1322,1322,1322,13-
15 mar 202422,0922,0922,0922,0922,09-
14 mar 202422,2422,2422,2422,2422,24-
13 mar 202422,2522,2522,2522,2522,25-
12 mar 202422,4622,4622,4622,4622,46-
11 mar 202422,1722,1722,1722,1722,17-
08 mar 202422,4022,4022,4022,4022,40-
07 mar 202422,8522,8522,8522,8522,85-
06 mar 202422,3622,3622,3622,3622,36-
05 mar 202422,1022,1022,1022,1022,10-
04 mar 202422,2722,2722,2722,2722,27-
01 mar 202422,1522,1522,1522,1522,15-
29 feb 202421,6821,6821,6821,6821,68-
28 feb 202421,6221,6221,6221,6221,62-
27 feb 202421,8521,8521,8521,8521,85-
26 feb 202421,9021,9021,9021,9021,90-
23 feb 202421,7521,7521,7521,7521,75-
22 feb 202421,7721,7721,7721,7721,77-
21 feb 202421,1821,1821,1821,1821,18-
20 feb 202421,2521,2521,2521,2521,25-
16 feb 202421,4521,4521,4521,4521,45-
15 feb 202421,4521,4521,4521,4521,45-
14 feb 202421,2921,2921,2921,2921,29-
13 feb 202420,9520,9520,9520,9520,95-
12 feb 202421,3721,3721,3721,3721,37-
09 feb 202421,3321,3321,3321,3321,33-
08 feb 202421,1121,1121,1121,1121,11-
07 feb 202421,0521,0521,0521,0521,05-
06 feb 202420,8420,8420,8420,8420,84-
05 feb 202420,7320,7320,7320,7320,73-
02 feb 202420,6920,6920,6920,6920,69-
01 feb 202420,6720,6720,6720,6720,67-
31 ene 202420,4220,4220,4220,4220,42-
30 ene 202420,5520,5520,5520,5520,55-
29 ene 202420,6120,6120,6120,6120,61-
26 ene 202420,3720,3720,3720,3720,37-
25 ene 202420,3320,3320,3320,3320,33-
24 ene 202420,1720,1720,1720,1720,17-
23 ene 202419,9719,9719,9719,9719,97-
22 ene 202420,0320,0320,0320,0320,03-
19 ene 202420,0120,0120,0120,0120,01-
18 ene 202419,8219,8219,8219,8219,82-
17 ene 202419,6419,6419,6419,6419,64-
16 ene 202419,8219,8219,8219,8219,82-
12 ene 202420,0720,0720,0720,0720,07-
11 ene 202419,9719,9719,9719,9719,97-
10 ene 202419,9819,9819,9819,9819,98-
09 ene 202419,8819,8819,8819,8819,88-
08 ene 202419,9619,9619,9619,9619,96-
05 ene 202419,8019,8019,8019,8019,80-
04 ene 202419,7419,7419,7419,7419,74-
03 ene 202419,6719,6719,6719,6719,67-
02 ene 202419,5919,5919,5919,5919,59-
29 dic 202319,7919,7919,7919,7919,79-
28 dic 202319,7919,7919,7919,7919,79-
27 dic 202319,8719,8719,8719,8719,87-
26 dic 202319,7619,7619,7619,7619,76-
22 dic 202319,6219,6219,6219,6219,62-
21 dic 202319,5819,5819,5819,5819,58-
20 dic 202319,2919,2919,2919,2919,29-
20 dic 20230.47 Dividendo
19 dic 202320,0920,0920,0920,0919,62-
18 dic 202319,9619,9619,9619,9619,49-
15 dic 202319,8119,8119,8119,8119,35-
14 dic 202319,9019,9019,9019,9019,43-
13 dic 202319,6919,6919,6919,6919,23-
12 dic 202319,4219,4219,4219,4218,97-
11 dic 202319,4219,4219,4219,4218,97-
08 dic 202319,3819,3819,3819,3818,93-
07 dic 202319,3219,3219,3219,3218,87-
06 dic 202319,2019,2019,2019,2018,75-
05 dic 202319,2719,2719,2719,2718,82-
04 dic 202319,1019,1019,1019,1018,65-
01 dic 202319,1619,1619,1619,1618,71-
30 nov 202319,0219,0219,0219,0218,58-
29 nov 202319,0819,0819,0819,0818,63-
28 nov 202319,1019,1019,1019,1018,65-
27 nov 202318,9418,9418,9418,9418,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...