Mercados españoles cerrados en 1 hr 22 mins
IBEX 35
11.049,90 +159,70 (+1,47%) Euro Stoxx 50
4.986,71 +49,86 (+1,01%) Dólar/Euro
1,0703 +0,0047 (+0,44%) Petróleo Brent
86,99 -0,01 (-0,01%) Oro
2.343,30 -3,10 (-0,13%) Bitcoin EUR
62.382,36 +510,51 (+0,83%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:08AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 2024-04-03 11:54AM EDT | 20.00 | 6.00 | 9.60 | 13.40 | 0.00 | - | 5 | 8 | 225.59% |
| GGAL240517C00021000 | 2024-04-03 11:50AM EDT | 21.00 | 5.22 | 9.10 | 11.80 | 0.00 | - | 48 | 48 | 176.95% |
| GGAL240517C00023000 | 2024-04-22 2:46PM EDT | 23.00 | 8.25 | 7.20 | 9.90 | 0.00 | - | 10 | 12 | 153.91% |
| GGAL240517C00024000 | 2024-04-22 10:02AM EDT | 24.00 | 5.30 | 7.20 | 8.50 | 0.00 | - | 5 | 17 | 81.25% |
| GGAL240517C00025000 | 2024-04-22 3:45PM EDT | 25.00 | 6.20 | 6.40 | 7.20 | 0.00 | - | 21 | 112 | 67.97% |
| GGAL240517C00026000 | 2024-04-22 2:01PM EDT | 26.00 | 5.59 | 4.20 | 6.20 | 0.00 | - | 4 | 73 | 82.52% |
| GGAL240517C00027000 | 2024-04-22 1:59PM EDT | 27.00 | 4.49 | 4.30 | 5.30 | 0.00 | - | 8 | 252 | 50.29% |
| GGAL240517C00028000 | 2024-04-22 3:27PM EDT | 28.00 | 3.80 | 3.90 | 4.20 | 0.00 | - | 8 | 300 | 54.39% |
| GGAL240517C00029000 | 2024-04-22 3:16PM EDT | 29.00 | 3.24 | 3.40 | 3.80 | 0.00 | - | 1 | 73 | 65.19% |
| GGAL240517C00030000 | 2024-04-23 9:47AM EDT | 30.00 | 2.90 | 2.80 | 3.10 | +0.20 | +7.41% | 41 | 1,834 | 64.31% |
| GGAL240517C00031000 | 2024-04-23 9:47AM EDT | 31.00 | 2.35 | 0.95 | 2.30 | +0.25 | +11.90% | 12 | 239 | 61.18% |
| GGAL240517C00032000 | 2024-04-23 9:47AM EDT | 32.00 | 1.85 | 0.55 | 2.05 | +0.20 | +12.12% | 9 | 296 | 67.97% |
| GGAL240517C00033000 | 2024-04-23 9:50AM EDT | 33.00 | 1.60 | 1.35 | 1.60 | +0.38 | +40.00% | 13 | 333 | 62.65% |
| GGAL240517C00034000 | 2024-04-22 3:59PM EDT | 34.00 | 0.95 | 0.90 | 1.10 | 0.00 | - | 93 | 159 | 57.91% |
| GGAL240517C00035000 | 2024-04-23 9:32AM EDT | 35.00 | 0.75 | 0.70 | 0.95 | +0.05 | +7.14% | 2 | 602 | 60.74% |
| GGAL240517C00036000 | 2024-04-22 3:06PM EDT | 36.00 | 0.59 | 0.50 | 0.65 | 0.00 | - | 84 | 714 | 59.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00017000 | 2024-03-19 9:49AM EDT | 17.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 169.73% |
| GGAL240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 100 | 3,100 | 98.83% |
| GGAL240517P00021000 | 2024-04-22 9:49AM EDT | 21.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 310 | 130.96% |
| GGAL240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 117.58% |
| GGAL240517P00023000 | 2024-04-22 9:38AM EDT | 23.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 10 | 161 | 75.78% |
| GGAL240517P00024000 | 2024-04-19 12:26PM EDT | 24.00 | 0.46 | 0.10 | 0.20 | 0.00 | - | 10 | 35 | 70.31% |
| GGAL240517P00025000 | 2024-04-22 1:45PM EDT | 25.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 12 | 137 | 68.36% |
| GGAL240517P00026000 | 2024-04-22 3:24PM EDT | 26.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 70 | 111 | 66.21% |
| GGAL240517P00027000 | 2024-04-23 9:51AM EDT | 27.00 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 2 | 310 | 64.84% |
| GGAL240517P00028000 | 2024-04-22 3:04PM EDT | 28.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 79 | 172 | 63.48% |
| GGAL240517P00029000 | 2024-04-22 2:32PM EDT | 29.00 | 1.20 | 0.85 | 3.00 | 0.00 | - | 33 | 130 | 96.53% |
| GGAL240517P00030000 | 2024-04-23 9:41AM EDT | 30.00 | 1.35 | 1.20 | 1.40 | -0.15 | -10.00% | 1 | 657 | 62.01% |
| GGAL240517P00031000 | 2024-04-22 3:58PM EDT | 31.00 | 1.70 | 1.65 | 2.30 | -0.35 | -17.07% | 10 | 65 | 69.04% |
| GGAL240517P00032000 | 2024-04-22 1:15PM EDT | 32.00 | 2.90 | 2.30 | 2.50 | 0.00 | - | 18 | 19 | 65.87% |
© 2024 Yahoo. Todos los derechos reservados.