GFNORTEO.MX - Grupo Financiero Banorte, S.A.B. de C.V.

Mexico - Mexico Precio demorado. Divisa en MXN
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 2023141,49143,18140,70141,00141,004.758.825
01 jun 2023142,79143,93140,05141,39141,396.698.400
31 may 2023147,91148,50141,54142,14142,1430.479.347
30 may 2023150,91151,00147,91148,00148,008.430.544
29 may 2023151,11151,99150,88151,83151,83979.289
26 may 2023147,66152,50147,42150,99150,995.003.134
25 may 2023144,42148,37144,42148,31148,317.429.454
24 may 2023143,59146,47143,59145,77145,779.816.940
23 may 2023143,50144,99141,05141,71141,718.308.153
22 may 2023146,96148,59142,23143,07143,076.737.147
19 may 2023150,29150,79144,21145,50145,508.534.541
18 may 2023148,99150,99148,51149,60149,607.583.077
17 may 2023149,09150,09148,00148,19148,196.314.287
16 may 2023152,69154,69148,00148,71148,715.985.801
15 may 2023149,30153,43149,01152,55152,556.985.047
12 may 2023152,72152,80148,51148,65148,657.178.301
11 may 2023157,77158,39151,89152,70152,705.267.915
10 may 2023157,53157,98155,11157,71157,715.178.929
09 may 2023154,61157,89154,61157,89157,892.211.263
08 may 2023153,29155,56153,15155,38155,381.977.653
05 may 2023154,00155,55152,22153,09153,095.053.291
04 may 2023156,29157,50153,03153,85153,854.224.407
03 may 2023155,87158,44155,14155,89155,894.010.770
02 may 2023155,30156,36153,81155,86155,864.052.346
28 abr 2023153,27155,99153,11155,82155,827.736.460
27 abr 2023151,28154,45151,08153,00153,002.854.879
26 abr 2023156,41157,49150,60150,60150,605.355.127
25 abr 2023157,51159,38156,47157,24157,244.451.390
24 abr 2023152,09158,70151,72158,70158,705.192.118
21 abr 2023153,19153,19148,61151,12151,126.865.859
20 abr 2023152,01153,36150,01153,03153,033.575.098
19 abr 2023149,31153,40149,31152,59152,595.282.217
18 abr 2023150,54150,94148,61150,07150,072.692.410
17 abr 2023147,41151,29147,41150,49150,494.607.674
14 abr 2023147,58148,31146,36147,57147,573.263.808
13 abr 2023146,19148,29145,50147,35147,355.023.272
12 abr 2023149,52150,85144,61145,65145,655.118.869
11 abr 2023149,79150,62148,51150,07150,073.426.007
10 abr 2023149,45150,88148,28149,75149,753.029.602
05 abr 2023152,44153,21148,27150,08150,082.693.071
04 abr 2023151,21153,50149,31152,53152,534.114.901
03 abr 2023151,32152,00149,41150,68150,683.079.255
31 mar 2023149,06152,70148,81151,72151,728.513.215
30 mar 2023149,11149,99148,21149,21149,217.683.353
29 mar 2023142,77149,91142,07149,00149,008.733.665
28 mar 2023143,99147,43141,58142,85142,8510.078.131
27 mar 2023149,10150,29143,13143,59143,598.778.874
24 mar 2023152,03152,03147,81149,00149,005.817.826
23 mar 2023151,09152,78149,99151,80151,809.613.628
22 mar 2023150,74152,19149,21150,21150,214.742.359
21 mar 2023146,00151,99144,46150,93150,9310.071.423
17 mar 2023149,49150,19144,06145,07145,0720.022.897
16 mar 2023138,88149,45138,69149,15149,159.285.839
15 mar 2023144,55145,79137,35137,80137,8013.777.493
14 mar 2023149,28150,50144,72144,81144,818.404.057
13 mar 2023151,91152,09144,33148,01148,0111.348.789
10 mar 2023------
09 mar 2023160,70163,75160,00163,25163,254.941.414
08 mar 2023158,01160,96158,01160,70160,704.427.250
07 mar 2023161,79161,85157,49158,26158,265.413.980
06 mar 2023159,80161,34159,74161,22161,223.865.578
03 mar 2023158,99160,98158,17159,97159,974.544.009
02 mar 2023161,51161,64157,02158,09158,096.712.936
01 mar 2023154,44162,28154,44161,54161,544.617.459
28 feb 2023155,71156,49152,33154,88154,889.842.902
27 feb 2023157,19157,19154,26155,97155,975.462.729
24 feb 2023157,59158,00155,82156,63156,633.664.566
23 feb 2023154,90157,98152,31157,71157,715.251.823
22 feb 2023158,75159,63154,21154,56154,565.029.636
21 feb 2023162,61163,28158,32159,00159,006.585.114
20 feb 2023163,09165,98162,70164,05164,051.359.628
17 feb 2023163,11163,32161,37162,60162,604.490.368
16 feb 2023162,31164,51161,61164,00164,006.289.333
15 feb 2023155,92163,45155,91162,79162,799.270.165
14 feb 2023156,17158,99155,90156,78156,7811.003.241
13 feb 2023154,57158,49154,57155,70155,703.719.807
10 feb 2023153,01155,73153,01155,04155,045.951.858
09 feb 2023153,00154,99152,61153,88153,883.814.740
08 feb 2023153,71155,19151,01153,46153,466.317.456
07 feb 2023153,99155,11151,01153,85153,857.599.622
03 feb 2023153,32155,18152,95153,43153,434.748.368
02 feb 2023157,51157,89152,14152,49152,498.071.793
01 feb 2023156,14158,00156,14157,50157,505.038.772
31 ene 2023155,50157,29154,54156,00156,008.765.952
30 ene 2023156,69156,69154,13155,69155,696.973.932
27 ene 2023155,69156,86154,86155,90155,906.879.129
26 ene 2023157,69157,69153,72155,69155,693.636.623
25 ene 2023159,01159,15155,00157,60157,604.029.343
24 ene 2023156,82159,79155,71159,00159,006.378.945
23 ene 2023154,63159,67153,81156,87156,876.101.045
20 ene 2023154,39157,44152,14154,74154,745.011.211
19 ene 2023152,90155,39152,90154,00154,006.324.915
18 ene 2023156,28156,28152,42153,57153,573.941.264
17 ene 2023155,39156,50151,23155,85155,854.008.003
16 ene 2023157,79157,95153,70155,55155,551.950.882
13 ene 2023156,27158,95155,01157,44157,444.632.608
12 ene 2023154,37157,50153,34155,70155,704.009.548
11 ene 2023153,08157,19153,08154,50154,505.286.275
10 ene 2023154,01154,90151,31153,57153,575.389.933
09 ene 2023151,09154,82149,87154,05154,053.123.136
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...