Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.354,43 +722,46 (+1,21%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419C00003000 | 2024-03-12 1:08PM EDT | 3.00 | 12.50 | 13.40 | 16.30 | 0.00 | - | 5 | 0 | 2,200.00% |
| GFI240419C00005000 | 2024-03-26 9:41AM EDT | 5.00 | 10.50 | 11.70 | 14.40 | 0.00 | - | 1 | 0 | 1,876.56% |
| GFI240419C00006000 | 2024-04-05 10:26AM EDT | 6.00 | 11.00 | 11.00 | 13.50 | 0.00 | - | 1 | 1 | 1,834.38% |
| GFI240419C00008000 | 2024-03-27 9:58AM EDT | 8.00 | 7.60 | 9.30 | 11.50 | 0.00 | - | 1 | 0 | 1,515.63% |
| GFI240419C00009000 | 2024-04-09 3:25PM EDT | 9.00 | 9.01 | 8.30 | 10.50 | 0.00 | - | 12 | 0 | 1,331.25% |
| GFI240419C00010000 | 2024-04-09 3:36PM EDT | 10.00 | 8.01 | 7.10 | 9.50 | 0.00 | - | 10 | 19 | 1,107.81% |
| GFI240419C00011000 | 2024-04-19 2:45PM EDT | 11.00 | 6.70 | 6.10 | 8.50 | +2.10 | +45.65% | 25 | 44 | 965.63% |
| GFI240419C00012000 | 2024-04-09 3:40PM EDT | 12.00 | 5.98 | 4.80 | 6.40 | 0.00 | - | 18 | 59 | 884.38% |
| GFI240419C00013000 | 2024-04-19 2:45PM EDT | 13.00 | 4.70 | 2.75 | 5.20 | +0.01 | +0.21% | 30 | 289 | 667.19% |
| GFI240419C00014000 | 2024-04-19 3:15PM EDT | 14.00 | 3.90 | 2.85 | 4.70 | +0.17 | +4.56% | 1 | 416 | 339.06% |
| GFI240419C00015000 | 2024-04-19 3:31PM EDT | 15.00 | 2.65 | 2.20 | 3.10 | -0.05 | -1.85% | 1,007 | 2,001 | 50.00% |
| GFI240419C00016000 | 2024-04-19 2:21PM EDT | 16.00 | 1.70 | 0.55 | 2.70 | -0.04 | -2.30% | 1,858 | 9,819 | 500.78% |
| GFI240419C00017000 | 2024-04-19 3:49PM EDT | 17.00 | 0.67 | 0.25 | 1.95 | -0.13 | -16.25% | 573 | 4,670 | 201.56% |
| GFI240419C00018000 | 2024-04-18 2:02PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,944 | 46.09% |
| GFI240419C00019000 | 2024-04-16 2:42PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 539 | 92.19% |
| GFI240419C00020000 | 2024-04-16 9:40AM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 111 | 162.50% |
| GFI240419C00021000 | 2024-04-16 9:37AM EDT | 21.00 | 0.63 | 0.00 | 1.00 | 0.00 | - | 30 | 49 | 414.84% |
| GFI240419C00025000 | 2023-12-04 10:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GFI240419C00030000 | 2024-02-15 4:51PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 756.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240419P00009000 | 2024-03-04 2:49PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 1,062.50% |
| GFI240419P00010000 | 2024-03-19 12:13PM EDT | 10.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 6 | 854 | 803.13% |
| GFI240419P00011000 | 2024-03-21 2:18PM EDT | 11.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 65 | 3,365 | 879.69% |
| GFI240419P00012000 | 2024-04-05 9:50AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 383 | 371.88% |
| GFI240419P00013000 | 2024-04-05 3:37PM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 7,596 | 303.13% |
| GFI240419P00014000 | 2024-04-09 10:13AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,271 | 240.63% |
| GFI240419P00015000 | 2024-04-11 1:02PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,603 | 178.13% |
| GFI240419P00016000 | 2024-04-19 11:39AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 437 | 118.75% |
| GFI240419P00017000 | 2024-04-19 11:39AM EDT | 17.00 | 0.08 | 0.00 | 0.05 | -0.01 | -11.11% | 2 | 287 | 56.25% |
| GFI240419P00018000 | 2024-04-19 3:24PM EDT | 18.00 | 0.25 | 0.25 | 0.50 | -0.15 | -37.50% | 18 | 246 | 78.52% |
| GFI240419P00019000 | 2024-04-17 3:22PM EDT | 19.00 | 1.12 | 1.05 | 2.40 | -0.23 | -17.04% | 2 | 23 | 233.59% |
| GFI240419P00020000 | 2024-04-11 2:02PM EDT | 20.00 | 2.20 | 1.05 | 4.30 | +0.05 | +2.33% | 1 | 3 | 289.06% |
© 2024 Yahoo. Todos los derechos reservados.