Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GETY240419C00002000 | 2024-03-04 11:39AM EDT | 2.00 | 2.45 | 1.95 | 2.30 | 0.00 | - | 2 | 2 | 285.94% |
GETY240419C00003000 | 2024-03-27 9:40AM EDT | 3.00 | 1.25 | 0.95 | 1.30 | -0.15 | -10.71% | 1 | 203 | 157.03% |
GETY240419C00004000 | 2024-03-27 10:47AM EDT | 4.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 38 | 304 | 67.19% |
GETY240419C00005000 | 2024-03-28 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 13 | 999 | 67.97% |
GETY240419C00006000 | 2024-03-27 9:33AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 749 | 92.19% |
GETY240419C00007000 | 2024-03-27 9:38AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 336 | 120.31% |
GETY240419C00008000 | 2024-03-20 10:36AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 179.69% |
GETY240419C00009000 | 2024-03-20 9:59AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 164.06% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GETY240419P00002000 | 2024-03-14 3:59PM EDT | 2.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 399.61% |
GETY240419P00003000 | 2024-03-14 3:59PM EDT | 3.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 107.81% |
GETY240419P00004000 | 2024-03-28 2:10PM EDT | 4.00 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 76 | 988 | 60.94% |
GETY240419P00005000 | 2024-03-27 10:40AM EDT | 5.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 6 | 421 | 77.34% |
GETY240419P00006000 | 2024-03-25 3:30PM EDT | 6.00 | 1.93 | 1.75 | 2.05 | 0.00 | - | 1 | 43 | 108.59% |
GETY240419P00007000 | 2024-03-15 11:59AM EDT | 7.00 | 1.94 | 2.70 | 3.10 | 0.00 | - | 3 | 5 | 139.06% |
GETY240419P00008000 | 2024-03-15 9:38AM EDT | 8.00 | 2.60 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 164.06% |