Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.083,54 +121,74 (+0,32%) Dólar/Euro
1,0684 +0,0009 (+0,09%) Petróleo Brent
87,50 +0,21 (+0,24%) Bitcoin EUR
57.802,43 -2.307,39 (-3,84%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419C00023000 | 2024-03-20 10:02AM EDT | 23.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240419C00025000 | 2024-03-05 11:32AM EDT | 25.00 | 10.35 | 14.60 | 16.80 | 0.00 | - | 1 | 1 | 463.67% |
| GDXJ240419C00029000 | 2024-02-23 10:45AM EDT | 29.00 | 3.25 | 7.20 | 7.45 | 0.00 | - | 20 | 20 | 0.00% |
| GDXJ240419C00030000 | 2024-04-10 10:02AM EDT | 30.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240419C00031000 | 2024-04-15 10:38AM EDT | 31.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240419C00032000 | 2024-04-15 11:52AM EDT | 32.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GDXJ240419C00032500 | 2024-03-25 9:54AM EDT | 32.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240419C00033000 | 2024-04-17 11:46AM EDT | 33.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240419C00033500 | 2024-04-17 1:28PM EDT | 33.50 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240419C00034000 | 2024-04-17 2:08PM EDT | 34.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GDXJ240419C00034500 | 2024-04-16 1:00PM EDT | 34.50 | 6.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240419C00035000 | 2024-04-17 9:32AM EDT | 35.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240419C00035500 | 2024-04-16 3:48PM EDT | 35.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240419C00036000 | 2024-04-17 1:32PM EDT | 36.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240419C00036500 | 2024-04-16 1:19PM EDT | 36.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240419C00037000 | 2024-04-17 3:23PM EDT | 37.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDXJ240419C00037500 | 2024-04-17 3:27PM EDT | 37.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240419C00038000 | 2024-04-17 3:10PM EDT | 38.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDXJ240419C00038500 | 2024-04-16 1:15PM EDT | 38.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GDXJ240419C00039000 | 2024-04-17 3:57PM EDT | 39.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 0.00% |
| GDXJ240419C00039500 | 2024-04-16 11:33AM EDT | 39.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GDXJ240419C00040000 | 2024-04-17 3:44PM EDT | 40.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GDXJ240419C00041000 | 2024-04-17 3:54PM EDT | 41.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| GDXJ240419C00042000 | 2024-04-17 3:52PM EDT | 42.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 6.25% |
| GDXJ240419C00043000 | 2024-04-17 3:55PM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| GDXJ240419C00044000 | 2024-04-17 2:05PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,676 | 0 | 25.00% |
| GDXJ240419C00045000 | 2024-04-17 3:42PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| GDXJ240419C00046000 | 2024-04-17 3:10PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GDXJ240419C00047000 | 2024-04-17 11:51AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDXJ240419C00048000 | 2024-04-17 12:19PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GDXJ240419C00049000 | 2024-04-15 9:37AM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDXJ240419C00050000 | 2024-04-15 10:04AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419P00026000 | 2024-03-26 9:42AM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDXJ240419P00027000 | 2024-04-15 10:22AM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDXJ240419P00028000 | 2024-04-04 12:16PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GDXJ240419P00029000 | 2024-04-02 12:49PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDXJ240419P00030000 | 2024-04-15 10:22AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDXJ240419P00031000 | 2024-04-02 2:58PM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDXJ240419P00031500 | 2024-03-27 2:21PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GDXJ240419P00032000 | 2024-04-04 11:44AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDXJ240419P00032500 | 2024-03-27 2:18PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| GDXJ240419P00033000 | 2024-04-12 2:51PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDXJ240419P00033500 | 2024-04-15 9:39AM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GDXJ240419P00034000 | 2024-04-17 12:46PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDXJ240419P00034500 | 2024-04-17 3:03PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GDXJ240419P00035000 | 2024-04-17 12:45PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GDXJ240419P00035500 | 2024-04-16 9:38AM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDXJ240419P00036000 | 2024-04-16 9:30AM EDT | 36.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDXJ240419P00036500 | 2024-04-16 1:24PM EDT | 36.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDXJ240419P00037000 | 2024-04-17 10:21AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GDXJ240419P00037500 | 2024-04-15 11:25AM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240419P00038000 | 2024-04-16 12:40PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| GDXJ240419P00038500 | 2024-04-17 12:45PM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240419P00039000 | 2024-04-17 12:44PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDXJ240419P00039500 | 2024-04-17 3:27PM EDT | 39.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GDXJ240419P00040000 | 2024-04-17 3:22PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| GDXJ240419P00041000 | 2024-04-17 3:56PM EDT | 41.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| GDXJ240419P00042000 | 2024-04-17 3:20PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| GDXJ240419P00043000 | 2024-04-17 3:07PM EDT | 43.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GDXJ240419P00044000 | 2024-04-17 9:55AM EDT | 44.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240419P00045000 | 2024-04-16 10:17AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDXJ240419P00046000 | 2024-04-12 10:19AM EDT | 46.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GDXJ240419P00047000 | 2024-04-12 10:17AM EDT | 47.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.