GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de octubre de 2017
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GDX171027C000200002017-10-20 3:52PM EDT20.003.203.153.30-0.50-13.51%34479.69%
GDX171027C000205002017-10-20 10:00AM EDT20.502.782.682.77-0.06-2.11%27460.94%
GDX171027C000210002017-10-16 10:24AM EDT21.002.782.212.260.00-102048.44%
GDX171027C000215002017-10-10 3:49PM EDT21.502.141.711.770.00-1341.80%
GDX171027C000220002017-10-20 3:19PM EDT22.001.231.221.28-0.28-18.54%511233.99%
GDX171027C000225002017-10-20 3:47PM EDT22.500.750.740.79-0.15-16.67%46424.81%
GDX171027C000230002017-10-20 3:49PM EDT23.000.360.350.39-0.18-33.33%9772,41121.88%
GDX171027C000235002017-10-20 3:58PM EDT23.500.130.120.13-0.12-48.00%7632,28920.12%
GDX171027C000240002017-10-20 3:58PM EDT24.000.050.030.05-0.02-28.57%5874,07223.44%
GDX171027C000245002017-10-20 11:20AM EDT24.500.020.000.03-0.01-33.33%1893,44628.91%
GDX171027C000250002017-10-20 1:47PM EDT25.000.020.000.02+0.01+100.00%51,36333.99%
GDX171027C000255002017-10-16 3:03PM EDT25.500.010.000.02-0.03-75.00%524841.41%
GDX171027C000260002017-10-16 1:24PM EDT26.000.020.000.020.00-242,27347.66%
GDX171027C000265002017-09-29 1:55PM EDT26.500.030.000.03-0.03-50.00%212951.56%
GDX171027C000270002017-10-10 9:43AM EDT27.000.010.000.020.00-517654.69%
GDX171027C000275002017-09-22 11:57PM EDT27.500.020.020.030.00-251769.53%
GDX171027C000280002017-10-06 2:58PM EDT28.000.010.000.02-0.03-75.00%748165.63%
GDX171027C000285002017-09-22 11:57PM EDT28.500.030.000.020.00-2271.88%
GDX171027C000290002017-09-26 9:30AM EDT29.000.010.000.020.00-1031076.56%
GDX171027C000295002017-09-15 11:45PM EDT29.500.050.020.040.00-5595.31%
GDX171027C000305002017-09-08 11:47PM EDT30.500.090.040.080.00-1010118.75%
Ventaspara27 de octubre de 2017
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GDX171027P000200002017-10-19 9:30AM EDT20.000.270.000.020.00-19656.25%
GDX171027P000205002017-10-11 1:24PM EDT20.500.010.000.020.00-1015253.13%
GDX171027P000210002017-10-09 9:30AM EDT21.000.030.000.010.00-115239.06%
GDX171027P000215002017-10-12 12:19PM EDT21.500.010.000.030.00-327439.06%
GDX171027P000220002017-10-20 2:27PM EDT22.000.010.000.02-0.01-50.00%8252827.34%
GDX171027P000225002017-10-20 3:59PM EDT22.500.030.020.030.00-79239619.92%
GDX171027P000230002017-10-20 3:58PM EDT23.000.140.120.14+0.04+40.00%9322,43420.12%
GDX171027P000235002017-10-20 3:59PM EDT23.500.380.370.42+0.11+40.74%6551,01222.07%
GDX171027P000240002017-10-20 3:49PM EDT24.000.840.760.83+0.23+37.70%1,17788125.00%
GDX171027P000245002017-10-20 3:48PM EDT24.501.311.251.30+0.24+22.43%59328.91%
GDX171027P000250002017-10-20 10:43AM EDT25.001.641.751.79-0.06-3.53%28233.99%
GDX171027P000255002017-09-27 2:41PM EDT25.502.522.222.320.00-1150.00%
GDX171027P000260002017-10-20 3:29PM EDT26.002.772.722.83-0.21-7.05%11060.16%
GDX171027P000265002017-09-08 11:47PM EDT26.501.683.203.350.00-10572.27%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines