Mercados españoles cerrados en 4 hrs 41 min

VanEck Vectors Gold Miners ETF (GDX)


NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
22,06-0,35 (-1,56%)
Al cierre: 4:00PM EDT

21,91 -0,14 (-0,63%)
Antes de la apertura: 6:21AM EDT

Los demás también ven
GDXJSLVGLDSLWNUGT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara28 de julio de 2017
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GDX170728C000130002017-07-21 11:56PM EDT13.009.419.359.450.00-20398.44%
GDX170728C000165002017-07-14 11:46PM EDT16.505.255.305.450.00-440.00%
GDX170728C000185002017-07-21 11:56PM EDT18.503.703.853.950.00-22176.56%
GDX170728C000190002017-06-22 5:51PM EDT19.002.983.403.500.00-220220167.19%
GDX170728C000200002017-07-24 2:06PM EDT20.002.100.000.000.00-3500.00%
GDX170728C000205002017-07-24 11:41AM EDT20.501.770.000.000.00-300.00%
GDX170728C000210002017-07-24 2:13PM EDT21.001.100.000.000.00-3600.00%
GDX170728C000215002017-07-24 3:24PM EDT21.500.600.000.000.00-22300.00%
GDX170728C000220002017-07-24 3:58PM EDT22.000.260.000.000.00-2,94600.00%
GDX170728C000225002017-07-24 3:57PM EDT22.500.090.000.000.00-7,79806.25%
GDX170728C000230002017-07-24 3:27PM EDT23.000.030.000.000.00-2,685012.50%
GDX170728C000235002017-07-24 12:46PM EDT23.500.010.000.000.00-55012.50%
GDX170728C000240002017-07-21 2:28PM EDT24.000.010.010.03-0.01-50.00%214,43450.78%
GDX170728C000245002017-07-21 9:40AM EDT24.500.020.010.02-0.01-33.33%429753.13%
GDX170728C000250002017-07-20 1:00PM EDT25.000.010.000.020.00-510,55857.81%
GDX170728C000255002017-07-14 1:04PM EDT25.500.010.000.02-0.04-80.00%836665.63%
GDX170728C000260002017-07-13 9:41AM EDT26.000.010.000.010.00-13465.63%
GDX170728C000265002017-06-23 11:53PM EDT26.500.030.030.040.00-3096.88%
GDX170728C000270002017-07-19 12:12PM EDT27.000.010.000.010.00-305478.13%
GDX170728C000275002017-07-07 10:15AM EDT27.500.010.000.02-0.01-50.00%1016593.75%
GDX170728C000280002017-06-16 11:57PM EDT28.000.030.000.030.00-1003106.25%
GDX170728C000290002017-06-16 11:57PM EDT29.000.170.000.020.00-11112.50%
GDX170728C000300002017-06-22 5:51PM EDT30.000.010.000.020.00-11125.00%
Ventaspara28 de julio de 2017
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GDX170728P000175002017-07-07 10:15AM EDT17.500.010.000.02-0.01-50.00%1010100.00%
GDX170728P000180002017-06-22 5:51PM EDT18.000.020.000.020.00-101090.63%
GDX170728P000185002017-06-16 11:58PM EDT18.500.050.030.060.00-33102.34%
GDX170728P000190002017-07-19 10:01AM EDT19.000.010.000.020.00-16268.75%
GDX170728P000195002017-07-14 1:04PM EDT19.500.010.010.03-0.02-66.67%83,36465.63%
GDX170728P000200002017-07-21 12:01PM EDT20.000.010.000.02-0.01-50.00%79,30953.91%
GDX170728P000205002017-07-24 3:57PM EDT20.500.010.000.000.00-150025.00%
GDX170728P000210002017-07-24 3:16PM EDT21.000.030.000.000.00-16012.50%
GDX170728P000215002017-07-24 3:38PM EDT21.500.060.000.000.00-4,19306.25%
GDX170728P000220002017-07-24 3:59PM EDT22.000.220.000.000.00-4,18401.56%
GDX170728P000225002017-07-24 3:57PM EDT22.500.550.000.000.00-1,15000.00%
GDX170728P000230002017-07-24 3:45PM EDT23.001.010.000.000.00-8400.00%
GDX170728P000235002017-07-24 3:14PM EDT23.501.490.000.000.00-200.00%
GDX170728P000240002017-07-24 3:36PM EDT24.001.950.000.000.00-4500.00%
GDX170728P000245002017-07-24 3:32PM EDT24.502.440.000.000.00-1500.00%
GDX170728P000250002017-07-19 11:43AM EDT25.002.862.562.670.00-10140.00%
GDX170728P000260002017-07-18 10:49AM EDT26.003.793.553.700.00-11870.00%
GDX170728P000270002017-06-16 11:58PM EDT27.003.954.905.000.00-242487.50%
GDX170728P000275002017-06-16 11:58PM EDT27.504.605.405.500.00-474693.75%
GDX170728P000285002017-06-22 5:51PM EDT28.506.706.056.150.00-36360.00%
GDX170728P000290002017-06-16 11:58PM EDT29.006.056.907.000.00-246246112.50%
GDX170728P000295002017-06-09 11:51PM EDT29.506.506.606.750.00-17900.00%
GDX170728P000300002017-06-14 11:17AM EDT30.006.857.908.000.00-6183125.00%
GDX170728P000305002017-06-14 1:22PM EDT30.507.558.408.650.00-2020179.69%