Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240426C00090000 | 2024-04-22 9:37AM EDT | 2024-04-26 | 30.31 | 31.90 | 35.90 | 0.00 | - | 3 | 3 | 158.59% |
GDDY240517C00090000 | 2023-11-07 10:43AM EDT | 2024-05-17 | 5.65 | 18.20 | 18.80 | 0.00 | - | 3 | 245 | 0.00% |
GDDY240816C00090000 | 2024-03-28 1:59PM EDT | 2024-08-16 | 32.60 | 34.20 | 37.30 | 0.00 | - | 13 | 16 | 50.33% |
GDDY240920C00090000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 33.05 | 34.60 | 38.00 | 0.00 | - | 3 | 21 | 57.78% |
GDDY241220C00090000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 36.70 | 36.50 | 40.10 | 0.00 | - | 3 | 533 | 54.13% |
GDDY250117C00090000 | 2024-03-25 11:25AM EDT | 2025-01-17 | 37.50 | 38.10 | 39.90 | 0.00 | - | 1 | 1 | 50.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240517P00090000 | 2024-01-18 11:28AM EDT | 2024-05-17 | 1.46 | 0.70 | 0.95 | 0.00 | - | 1 | 201 | 87.55% |
GDDY240816P00090000 | 2024-04-09 10:53AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 25 | 39.09% |
GDDY240920P00090000 | 2024-01-04 4:56PM EDT | 2024-09-20 | 4.40 | 2.55 | 2.80 | 0.00 | - | 2 | 2 | 49.88% |
GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 34.56% |
GDDY241115P00090000 | 2024-04-22 12:02PM EDT | 2024-11-15 | 1.70 | 1.25 | 1.50 | 0.00 | - | 759 | 759 | 34.96% |
GDDY241220P00090000 | 2024-04-22 12:06PM EDT | 2024-12-20 | 2.00 | 1.65 | 1.85 | 0.00 | - | 1 | 24 | 34.40% |
GDDY250221P00090000 | 2024-04-08 9:56AM EDT | 2025-02-21 | 2.20 | 2.25 | 2.65 | 0.00 | - | 1 | 1 | 34.39% |