Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240419C00085000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 36.42 | 35.40 | 38.20 | 0.00 | - | 10 | 12 | 463.67% |
GDDY240517C00085000 | 2024-01-02 11:29AM EDT | 2024-05-17 | 21.60 | 23.40 | 27.60 | 0.00 | - | 1 | 2 | 0.00% |
GDDY240816C00085000 | 2024-03-11 11:12AM EDT | 2024-08-16 | 32.87 | 40.50 | 44.60 | 0.00 | - | 22 | 22 | 84.34% |
GDDY240920C00085000 | 2024-01-05 1:05PM EDT | 2024-09-20 | 21.96 | 27.00 | 28.70 | 0.00 | - | 2 | 9 | 0.00% |
GDDY241220C00085000 | 2023-12-01 4:43PM EDT | 2024-12-20 | 25.34 | 26.90 | 29.70 | 0.00 | - | 2 | 17 | 0.00% |
GDDY250221C00085000 | 2024-03-05 4:38PM EDT | 2025-02-21 | 30.70 | 42.10 | 46.90 | 0.00 | - | - | 1 | 59.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240419P00085000 | 2024-02-14 12:20PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.30 | 0.00 | - | 3 | 49 | 336.72% |
GDDY240517P00085000 | 2024-03-21 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 338 | 53.52% |
GDDY240816P00085000 | 2024-02-14 3:25PM EDT | 2024-08-16 | 1.42 | 0.10 | 1.05 | 0.00 | - | 6 | 7 | 45.31% |
GDDY240920P00085000 | 2024-02-26 11:50AM EDT | 2024-09-20 | 1.07 | 0.60 | 0.85 | 0.00 | - | 1 | 5 | 37.84% |
GDDY241220P00085000 | 2024-03-27 9:49AM EDT | 2024-12-20 | 1.31 | 1.55 | 1.85 | 0.00 | - | 2 | 205 | 37.00% |
GDDY250221P00085000 | 2024-04-10 12:29PM EDT | 2025-02-21 | 1.80 | 2.25 | 2.40 | 0.00 | - | 1 | 1 | 35.80% |