Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.326,20 +584,89 (+0,98%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240419C00130000 | 2024-04-18 11:48AM EDT | 2024-04-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 408 | 118.75% |
| GDDY240426C00130000 | 2024-04-17 11:13AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.10 | 0.00 | - | 16 | 22 | 31.06% |
| GDDY240503C00130000 | 2024-04-17 11:13AM EDT | 2024-05-03 | 2.12 | 1.15 | 1.30 | 0.00 | - | 16 | 22 | 46.19% |
| GDDY240510C00130000 | 2024-04-09 2:40PM EDT | 2024-05-10 | 3.30 | 1.50 | 1.70 | 0.00 | - | - | 3 | 42.65% |
| GDDY240517C00130000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 1.95 | 1.80 | 1.90 | -0.70 | -26.42% | 3 | 328 | 39.01% |
| GDDY240816C00130000 | 2024-04-17 11:12AM EDT | 2024-08-16 | 7.00 | 5.40 | 5.80 | 0.00 | - | 4 | 209 | 34.92% |
| GDDY240920C00130000 | 2024-04-12 1:16PM EDT | 2024-09-20 | 9.03 | 6.50 | 6.80 | 0.00 | - | 3 | 42 | 34.05% |
| GDDY241018C00130000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 9.30 | 7.40 | 7.70 | 0.00 | - | 28 | 276 | 34.06% |
| GDDY241115C00130000 | 2024-04-09 10:44AM EDT | 2024-11-15 | 10.60 | 8.90 | 9.40 | 0.00 | - | 1 | 1 | 36.46% |
| GDDY241220C00130000 | 2024-04-11 11:31AM EDT | 2024-12-20 | 12.50 | 9.60 | 10.10 | 0.00 | - | 1 | 205 | 35.56% |
| GDDY250117C00130000 | 2024-04-05 9:45AM EDT | 2025-01-17 | 12.80 | 10.60 | 10.90 | 0.00 | - | 1 | 1 | 35.63% |
| GDDY250221C00130000 | 2024-04-19 11:03AM EDT | 2025-02-21 | 13.10 | 11.90 | 12.30 | +1.60 | +13.91% | 29 | 6 | 36.74% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240419P00130000 | 2024-03-25 3:35PM EDT | 2024-04-19 | 9.40 | 8.20 | 10.20 | 0.00 | - | 1 | 4 | 113.87% |
| GDDY240517P00130000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 11.40 | 10.10 | 12.30 | +1.30 | +12.87% | 3 | 40 | 43.69% |
| GDDY240816P00130000 | 2024-01-23 12:13PM EDT | 2024-08-16 | 22.00 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 46.59% |
| GDDY241018P00130000 | 2024-04-19 3:41PM EDT | 2024-10-18 | 14.60 | 13.00 | 15.60 | +0.80 | +5.80% | 12 | 161 | 28.05% |
| GDDY241115P00130000 | 2024-04-15 12:51PM EDT | 2024-11-15 | 13.60 | 14.50 | 16.80 | 0.00 | - | 8 | 33 | 29.54% |
| GDDY241220P00130000 | 2023-12-06 11:26AM EDT | 2024-12-20 | 25.40 | 28.80 | 31.00 | 0.00 | - | 1 | 1 | 60.84% |
| GDDY250117P00130000 | 2024-04-02 11:17AM EDT | 2025-01-17 | 14.40 | 15.10 | 16.40 | 0.00 | - | 4 | 41 | 24.93% |
| GDDY250221P00130000 | 2024-04-12 10:17AM EDT | 2025-02-21 | 14.00 | 16.70 | 17.10 | 0.00 | - | 8 | 8 | 25.12% |
© 2024 Yahoo. Todos los derechos reservados.