Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240328C00125000 | 2024-03-13 1:53PM EDT | 2024-03-28 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.88% |
GDDY240405C00125000 | 2024-03-28 10:46AM EDT | 2024-04-05 | 0.22 | 0.20 | 0.35 | -0.27 | -55.10% | 2 | 12 | 23.39% |
GDDY240412C00125000 | 2024-03-27 12:32PM EDT | 2024-04-12 | 1.10 | 0.65 | 0.85 | 0.00 | - | 10 | 13 | 24.68% |
GDDY240419C00125000 | 2024-03-28 10:18AM EDT | 2024-04-19 | 1.05 | 1.10 | 1.20 | -0.45 | -30.00% | 3 | 499 | 24.17% |
GDDY240426C00125000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 1.93 | 1.45 | 1.75 | 0.00 | - | 1 | 2 | 25.78% |
GDDY240517C00125000 | 2024-03-28 10:37AM EDT | 2024-05-17 | 3.47 | 3.40 | 3.70 | -0.63 | -15.37% | 3 | 728 | 31.37% |
GDDY240816C00125000 | 2024-03-27 9:48AM EDT | 2024-08-16 | 8.80 | 7.10 | 8.00 | 0.00 | - | 5 | 34 | 33.36% |
GDDY240920C00125000 | 2024-03-04 12:40PM EDT | 2024-09-20 | 5.10 | 8.40 | 8.90 | 0.00 | - | 1 | 42 | 32.58% |
GDDY241018C00125000 | 2024-03-22 11:50AM EDT | 2024-10-18 | 9.96 | 7.60 | 9.50 | 0.00 | - | 2 | 2 | 31.94% |
GDDY241220C00125000 | 2024-03-25 2:42PM EDT | 2024-12-20 | 11.90 | 11.20 | 11.80 | 0.00 | - | 1 | 160 | 33.52% |
GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 2025-01-17 | 12.70 | 10.60 | 12.40 | 0.00 | - | 27 | 74 | 33.29% |
GDDY250221C00125000 | 2024-03-26 9:52AM EDT | 2025-02-21 | 13.80 | 12.20 | 14.80 | 0.00 | - | 1 | 3 | 36.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240517P00125000 | 2024-03-28 11:04AM EDT | 2024-05-17 | 6.90 | 6.80 | 7.10 | +0.10 | +1.47% | 3 | 50 | 23.93% |
GDDY240816P00125000 | 2024-03-25 11:08AM EDT | 2024-08-16 | 9.50 | 9.40 | 9.80 | 0.00 | - | 40 | 40 | 23.71% |
GDDY240920P00125000 | 2024-03-22 3:19PM EDT | 2024-09-20 | 9.78 | 9.70 | 10.20 | 0.00 | - | 1 | 1 | 22.46% |
GDDY241220P00125000 | 2024-02-29 11:59AM EDT | 2024-12-20 | 15.90 | 11.20 | 11.80 | 0.00 | - | 1 | 2 | 22.17% |
GDDY250117P00125000 | 2024-03-27 12:22PM EDT | 2025-01-17 | 11.60 | 11.80 | 12.10 | 0.00 | - | 1 | 32 | 21.80% |