Mercados españoles cerrados
S&P 500
5.053,59 -16,96 (-0,33%) Nasdaq
15.675,18 -21,46 (-0,14%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0684 -0,0021 (-0,19%) Petróleo Brent
87,87 -0,55 (-0,62%) Bitcoin EUR
60.461,95 -1.738,36 (-2,79%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:45AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00110000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 14.20 | 14.10 | 15.00 | 0.00 | - | 1 | 426 | 51.93% |
| GDDY240816C00110000 | 2024-04-15 1:47PM EDT | 2024-08-16 | 17.66 | 18.10 | 18.70 | 0.00 | - | 3 | 32 | 41.28% |
| GDDY240920C00110000 | 2024-03-28 1:59PM EDT | 2024-09-20 | 16.75 | 18.80 | 20.50 | 0.00 | - | 1 | 232 | 42.90% |
| GDDY241018C00110000 | 2024-03-19 2:48PM EDT | 2024-10-18 | 17.38 | 18.90 | 20.10 | 0.00 | - | 22 | 22 | 38.01% |
| GDDY241220C00110000 | 2024-04-08 10:22AM EDT | 2024-12-20 | 24.90 | 22.30 | 23.60 | 0.00 | - | 2 | 69 | 42.74% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 2025-01-17 | 24.55 | 23.20 | 23.80 | 0.00 | - | 2 | 5 | 40.99% |
| GDDY250221C00110000 | 2024-04-19 3:36PM EDT | 2025-02-21 | 22.30 | 24.10 | 26.60 | 0.00 | - | 1 | 9 | 45.59% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426P00110000 | 2024-03-19 11:44AM EDT | 2024-04-26 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.70% |
| GDDY240503P00110000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 1.08 | 0.50 | 0.70 | 0.00 | - | 10 | 277 | 56.98% |
| GDDY240517P00110000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.77 | 0.80 | 0.95 | -0.33 | -30.00% | 8 | 999 | 42.33% |
| GDDY240524P00110000 | 2024-04-18 3:15PM EDT | 2024-05-24 | 1.40 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 39.14% |
| GDDY240531P00110000 | 2024-04-23 9:42AM EDT | 2024-05-31 | 1.14 | 1.05 | 1.25 | 0.00 | - | 5 | 2 | 36.96% |
| GDDY240621P00110000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 1.80 | 1.40 | 1.60 | 0.00 | - | 10 | 34 | 32.52% |
| GDDY240816P00110000 | 2024-04-22 12:43PM EDT | 2024-08-16 | 3.50 | 2.85 | 3.10 | 0.00 | - | 1 | 667 | 30.98% |
| GDDY240920P00110000 | 2024-04-18 1:25PM EDT | 2024-09-20 | 4.20 | 3.40 | 3.60 | 0.00 | - | 18 | 42 | 29.19% |
| GDDY241018P00110000 | 2024-04-22 1:53PM EDT | 2024-10-18 | 4.30 | 3.40 | 4.00 | 0.00 | - | 9 | 31 | 28.27% |
| GDDY241115P00110000 | 2024-03-21 11:49AM EDT | 2024-11-15 | 5.10 | 5.90 | 6.40 | 0.00 | - | - | 8 | 34.15% |
| GDDY241220P00110000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 5.50 | 5.10 | 5.40 | 0.00 | - | 1 | 194 | 28.60% |
| GDDY250117P00110000 | 2024-04-01 12:17PM EDT | 2025-01-17 | 6.00 | 5.60 | 5.90 | 0.00 | - | 1 | 304 | 28.49% |
© 2024 Yahoo. Todos los derechos reservados.