Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240517C00105000 | 2024-04-08 10:24AM EDT | 2024-05-17 | 22.60 | 18.00 | 21.90 | 0.00 | - | 1 | 226 | 63.28% |
GDDY240816C00105000 | 2024-04-23 1:14PM EDT | 2024-08-16 | 21.93 | 22.00 | 23.70 | +4.91 | +28.85% | 2 | 3 | 48.68% |
GDDY240920C00105000 | 2024-03-04 12:52PM EDT | 2024-09-20 | 14.20 | 23.50 | 26.00 | 0.00 | - | 1 | 146 | 51.85% |
GDDY241220C00105000 | 2024-03-18 9:40AM EDT | 2024-12-20 | 20.80 | 25.10 | 26.60 | 0.00 | - | 1 | 57 | 42.74% |
GDDY250117C00105000 | 2024-03-15 10:51AM EDT | 2025-01-17 | 23.10 | 26.30 | 28.40 | 0.00 | - | 1 | 10 | 45.63% |
GDDY250221C00105000 | 2024-04-19 3:45PM EDT | 2025-02-21 | 25.50 | 27.70 | 29.10 | 0.00 | - | 9 | 9 | 44.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240503P00105000 | 2024-04-19 11:50AM EDT | 2024-05-03 | 0.40 | 0.25 | 0.40 | 0.00 | - | 80 | 80 | 63.57% |
GDDY240517P00105000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.49 | 0.40 | 0.55 | -0.33 | -40.24% | 1 | 385 | 46.53% |
GDDY240524P00105000 | 2024-04-18 3:17PM EDT | 2024-05-24 | 0.80 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 42.75% |
GDDY240816P00105000 | 2024-04-04 10:12AM EDT | 2024-08-16 | 1.92 | 1.90 | 2.10 | 0.00 | - | 5 | 39 | 32.29% |
GDDY240920P00105000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 3.20 | 2.45 | 2.60 | 0.00 | - | 43 | 62 | 30.75% |
GDDY241220P00105000 | 2024-04-15 9:32AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.20 | 0.00 | - | 2 | 254 | 29.99% |
GDDY250117P00105000 | 2024-03-11 9:47AM EDT | 2025-01-17 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 28.06% |
GDDY250221P00105000 | 2024-04-01 10:17AM EDT | 2025-02-21 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 2 | 29.96% |