Mercados españoles cerrados

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
75,15+0,11 (+0,15%)
A partir del 02:05PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GDDY220121C000350002021-11-10 6:52AM EST35.0050.2934.5038.100.00--50.00%
GDDY220121C000375002022-01-12 9:49AM EST37.5043.4635.8039.800.00-33381.25%
GDDY220121C000425002021-11-10 6:52AM EST42.5043.5526.9029.700.00--90.00%
GDDY220121C000450002021-11-26 10:30AM EST45.0022.2029.3032.900.00-22425.78%
GDDY220121C000500002021-11-16 3:12PM EST50.0023.4017.8021.400.00-110.00%
GDDY220121C000550002021-12-29 12:44PM EST55.0026.2819.2021.400.00-12189.45%
GDDY220121C000600002022-01-12 9:47AM EST60.0021.3414.8015.900.00-139152.34%
GDDY220121C000625002021-11-10 6:52AM EST62.508.309.409.800.00-8110.00%
GDDY220121C000650002022-01-07 3:38PM EST65.0012.2210.1010.800.00-139117.77%
GDDY220121C000675002021-12-28 1:01PM EST67.5016.117.508.900.00-1480112.70%
GDDY220121C000700002022-01-19 10:36AM EST70.004.865.205.50-1.04-17.63%316661.91%
GDDY220121C000725002022-01-11 10:23AM EST72.506.642.853.200.00-127857.03%
GDDY220121C000750002022-01-19 12:34PM EST75.001.501.051.25+0.20+15.38%1352,00343.21%
GDDY220121C000775002022-01-19 10:16AM EST77.500.400.200.35-0.05-11.11%216142.29%
GDDY220121C000800002022-01-18 12:20PM EST80.000.100.000.10-0.05-33.33%256646.48%
GDDY220121C000825002022-01-19 1:04PM EST82.500.090.000.10+0.02+28.57%1524855.47%
GDDY220121C000850002022-01-19 12:46PM EST85.000.050.000.05+0.02+66.67%11,03462.89%
GDDY220121C000875002022-01-19 12:46PM EST87.500.050.000.05-0.10-66.67%125475.00%
GDDY220121C000900002022-01-18 11:26AM EST90.000.070.000.100.00-12,35696.09%
GDDY220121C000925002022-01-19 12:01PM EST92.500.060.000.05-0.01-14.29%116798.44%
GDDY220121C000950002022-01-07 3:38PM EST95.000.120.000.100.00-164119.53%
GDDY220121C000975002022-01-11 2:05PM EST97.500.050.000.100.00-559130.47%
GDDY220121C001000002022-01-11 2:06PM EST100.000.080.000.100.00-5257141.41%
GDDY220121C001050002021-12-31 3:23PM EST105.000.400.000.450.00-119203.52%
GDDY220121C001100002022-01-03 3:03PM EST110.000.050.000.100.00-557180.47%
GDDY220121C001150002021-12-27 3:32PM EST115.000.100.000.100.00-3116198.44%
GDDY220121C001200002021-12-31 1:58PM EST120.000.050.000.050.00-9123198.44%
GDDY220121C001250002021-12-31 2:27PM EST125.000.020.000.050.00-1568214.06%
GDDY220121C001300002021-12-27 9:36AM EST130.000.050.000.100.00-958246.09%
GDDY220121C001350002021-12-27 10:00AM EST135.000.050.000.050.00-3545240.63%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GDDY220121P000350002021-11-10 6:52AM EST35.000.100.000.700.00-1052480.08%
GDDY220121P000400002021-11-10 6:52AM EST40.001.050.051.600.00--2487.89%
GDDY220121P000425002021-11-10 6:52AM EST42.501.050.100.350.00-1810342.19%
GDDY220121P000450002021-11-10 6:52AM EST45.001.370.150.300.00-11311.72%
GDDY220121P000475002021-11-10 6:52AM EST47.500.580.150.350.00-111288.67%
GDDY220121P000500002021-11-24 10:13AM EST50.000.400.000.100.00-530201.56%
GDDY220121P000550002021-12-31 12:48PM EST55.000.050.000.100.00-1441159.38%
GDDY220121P000600002022-01-13 10:42AM EST60.000.060.000.100.00-1233119.53%
GDDY220121P000625002021-12-17 11:13AM EST62.500.650.000.100.00-2201100.78%
GDDY220121P000650002022-01-10 12:19PM EST65.000.150.000.100.00-1026482.03%
GDDY220121P000675002022-01-12 9:38AM EST67.500.070.000.200.00-135672.46%
GDDY220121P000700002022-01-13 9:41AM EST70.000.050.050.150.00-187052.15%
GDDY220121P000725002022-01-19 10:17AM EST72.500.230.150.30-0.32-58.18%147944.24%
GDDY220121P000750002022-01-19 11:05AM EST75.001.150.750.95+0.40+53.33%71,12537.70%
GDDY220121P000775002022-01-18 10:30AM EST77.502.102.352.850.00-82,14149.46%
GDDY220121P000800002022-01-19 10:01AM EST80.004.404.104.90-0.20-4.35%420640.23%
GDDY220121P000825002022-01-18 12:51PM EST82.506.807.107.400.00-129455.47%
GDDY220121P000850002022-01-13 10:28AM EST85.006.749.609.900.00-322569.92%
GDDY220121P000875002022-01-06 1:37PM EST87.5010.0011.7012.800.00-118130.57%
GDDY220121P000900002022-01-14 3:25PM EST90.0013.6513.4015.900.00-19188.48%
GDDY220121P000925002021-11-10 6:52AM EST92.509.8021.5025.400.00-210432.13%
GDDY220121P000975002021-12-29 10:07AM EST97.5015.0021.7022.600.00-11170.31%
GDDY220121P001000002021-11-10 6:52AM EST100.0018.9027.2030.400.00--1405.57%
GDDY220121P001050002021-11-10 6:52AM EST105.0020.6131.7036.500.00--1454.25%
GDDY220121P001350002021-11-10 6:52AM EST135.0048.6061.7065.700.00--0600.49%