Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
10.995,40 -32,40 (-0,29%) Euro Stoxx 50
4.926,16 -63,72 (-1,28%) Dólar/Euro
1,0691 -0,0010 (-0,10%) Petróleo Brent
88,04 +0,02 (+0,02%) Oro
2.343,50 +5,10 (+0,22%) Bitcoin EUR
59.027,51 -2.866,80 (-4,63%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426C00080000 | 2024-04-19 12:21PM EDT | 80.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240426C00090000 | 2024-04-22 9:37AM EDT | 90.00 | 30.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GDDY240426C00114000 | 2024-03-22 11:08AM EDT | 114.00 | 9.00 | 6.20 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240426C00117000 | 2024-04-24 11:10AM EDT | 117.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GDDY240426C00118000 | 2024-03-12 10:05AM EDT | 118.00 | 4.25 | 6.20 | 9.40 | 0.00 | - | - | 1 | 119.53% |
| GDDY240426C00119000 | 2024-04-22 12:29PM EDT | 119.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| GDDY240426C00120000 | 2024-04-24 9:33AM EDT | 120.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GDDY240426C00121000 | 2024-04-22 3:55PM EDT | 121.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| GDDY240426C00122000 | 2024-04-22 11:26AM EDT | 122.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| GDDY240426C00123000 | 2024-04-24 11:21AM EDT | 123.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| GDDY240426C00124000 | 2024-04-23 12:53PM EDT | 124.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.78% |
| GDDY240426C00125000 | 2024-04-24 11:26AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 3.13% |
| GDDY240426C00126000 | 2024-04-24 11:08AM EDT | 126.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 6.25% |
| GDDY240426C00127000 | 2024-04-23 12:49PM EDT | 127.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 166 | 6.25% |
| GDDY240426C00128000 | 2024-04-23 11:04AM EDT | 128.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 35 | 12.50% |
| GDDY240426C00129000 | 2024-04-17 10:37AM EDT | 129.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| GDDY240426C00130000 | 2024-04-17 11:13AM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 12.50% |
| GDDY240426C00131000 | 2024-04-10 2:08PM EDT | 131.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 25.00% |
| GDDY240426C00132000 | 2024-04-19 10:35AM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| GDDY240426C00133000 | 2024-04-10 2:48PM EDT | 133.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| GDDY240426C00135000 | 2024-04-22 9:37AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| GDDY240426C00136000 | 2024-04-16 9:54AM EDT | 136.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426P00101000 | 2024-03-12 1:38PM EDT | 101.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 176.76% |
| GDDY240426P00107000 | 2024-03-26 10:53AM EDT | 107.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| GDDY240426P00109000 | 2024-03-19 11:44AM EDT | 109.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.07% |
| GDDY240426P00110000 | 2024-03-19 11:44AM EDT | 110.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.23% |
| GDDY240426P00111000 | 2024-04-04 9:49AM EDT | 111.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| GDDY240426P00112000 | 2024-04-04 11:20AM EDT | 112.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| GDDY240426P00113000 | 2024-04-19 3:36PM EDT | 113.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GDDY240426P00115000 | 2024-04-23 11:04AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 25.00% |
| GDDY240426P00116000 | 2024-04-23 12:17PM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 1,708 | 25.00% |
| GDDY240426P00117000 | 2024-04-22 11:12AM EDT | 117.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| GDDY240426P00118000 | 2024-04-23 2:54PM EDT | 118.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| GDDY240426P00119000 | 2024-04-24 1:34PM EDT | 119.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 12.50% |
| GDDY240426P00120000 | 2024-04-23 11:38AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 12.50% |
| GDDY240426P00121000 | 2024-04-24 1:56PM EDT | 121.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 71 | 6.25% |
| GDDY240426P00122000 | 2024-04-24 3:49PM EDT | 122.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 113 | 6.25% |
| GDDY240426P00123000 | 2024-04-24 1:36PM EDT | 123.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 212 | 3.13% |
| GDDY240426P00124000 | 2024-04-24 3:59PM EDT | 124.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| GDDY240426P00125000 | 2024-04-24 3:11PM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| GDDY240426P00126000 | 2024-04-19 3:13PM EDT | 126.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| GDDY240426P00127000 | 2024-04-24 1:08PM EDT | 127.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| GDDY240426P00128000 | 2024-04-08 3:46PM EDT | 128.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.