Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.943,82 -505,32 (-0,84%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426C00270000 | 2024-04-19 12:00PM EDT | 270.00 | 20.00 | 17.60 | 20.40 | +3.30 | +19.76% | 2 | 6 | 50.55% |
| GD240426C00275000 | 2024-04-15 1:08PM EDT | 275.00 | 14.85 | 14.20 | 15.40 | 0.00 | - | 1 | 7 | 41.24% |
| GD240426C00277500 | 2024-04-15 3:02PM EDT | 277.50 | 11.00 | 12.20 | 13.10 | 0.00 | - | 4 | 5 | 38.14% |
| GD240426C00280000 | 2024-04-16 9:55AM EDT | 280.00 | 9.31 | 10.20 | 10.90 | 0.00 | - | 1 | 8 | 35.40% |
| GD240426C00282500 | 2024-04-12 12:01PM EDT | 282.50 | 10.10 | 7.00 | 10.30 | 0.00 | - | 2 | 2 | 43.15% |
| GD240426C00285000 | 2024-04-19 12:32PM EDT | 285.00 | 7.08 | 6.70 | 7.10 | +1.88 | +36.15% | 102 | 247 | 32.11% |
| GD240426C00287500 | 2024-04-19 3:58PM EDT | 287.50 | 5.40 | 5.20 | 5.70 | +1.30 | +31.71% | 20 | 37 | 32.18% |
| GD240426C00290000 | 2024-04-19 3:51PM EDT | 290.00 | 4.00 | 3.90 | 4.40 | +0.98 | +32.45% | 12 | 92 | 31.65% |
| GD240426C00292500 | 2024-04-19 3:43PM EDT | 292.50 | 3.30 | 2.95 | 3.40 | +1.24 | +60.19% | 8 | 24 | 31.81% |
| GD240426C00295000 | 2024-04-19 3:46PM EDT | 295.00 | 2.40 | 2.15 | 2.65 | +0.55 | +29.73% | 29 | 94 | 32.46% |
| GD240426C00300000 | 2024-04-19 3:41PM EDT | 300.00 | 1.22 | 1.10 | 1.50 | +0.37 | +43.53% | 176 | 220 | 33.11% |
| GD240426C00305000 | 2024-04-19 11:47AM EDT | 305.00 | 0.68 | 0.45 | 0.90 | +0.18 | +36.00% | 4 | 30 | 34.84% |
| GD240426C00310000 | 2024-04-19 3:59PM EDT | 310.00 | 0.36 | 0.30 | 0.60 | +0.06 | +20.00% | 20 | 39 | 37.50% |
| GD240426C00315000 | 2024-04-16 10:19AM EDT | 315.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 39.84% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426P00235000 | 2024-04-08 10:57AM EDT | 235.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 80.66% |
| GD240426P00250000 | 2024-03-14 11:04AM EDT | 250.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 61.33% |
| GD240426P00255000 | 2024-04-19 3:49PM EDT | 255.00 | 0.30 | 0.05 | 0.60 | -0.29 | -49.15% | 7 | 2 | 51.56% |
| GD240426P00260000 | 2024-04-19 3:59PM EDT | 260.00 | 0.28 | 0.10 | 0.70 | -0.12 | -30.00% | 2 | 13 | 52.98% |
| GD240426P00265000 | 2024-04-19 3:49PM EDT | 265.00 | 0.45 | 0.15 | 0.45 | -0.05 | -10.00% | 2 | 46 | 40.87% |
| GD240426P00270000 | 2024-04-19 10:24AM EDT | 270.00 | 0.45 | 0.40 | 0.50 | -0.46 | -50.55% | 3 | 62 | 34.62% |
| GD240426P00275000 | 2024-04-18 3:53PM EDT | 275.00 | 0.82 | 0.70 | 1.05 | -0.47 | -36.43% | 3 | 26 | 34.01% |
| GD240426P00280000 | 2024-04-19 12:19PM EDT | 280.00 | 1.60 | 1.40 | 1.75 | -0.70 | -30.43% | 32 | 41 | 31.20% |
| GD240426P00282500 | 2024-04-19 3:47PM EDT | 282.50 | 2.10 | 2.00 | 2.35 | -1.44 | -40.68% | 18 | 32 | 30.45% |
| GD240426P00285000 | 2024-04-19 3:33PM EDT | 285.00 | 2.99 | 2.80 | 3.20 | -1.31 | -30.47% | 22 | 127 | 30.26% |
| GD240426P00287500 | 2024-04-19 3:21PM EDT | 287.50 | 4.00 | 3.80 | 4.30 | -1.30 | -24.53% | 9 | 2 | 30.41% |
| GD240426P00290000 | 2024-04-19 12:51PM EDT | 290.00 | 5.00 | 5.00 | 5.50 | -1.60 | -24.24% | 35 | 58 | 29.90% |
| GD240426P00295000 | 2024-04-16 12:14PM EDT | 295.00 | 11.05 | 8.20 | 8.70 | 0.00 | - | 2 | 69 | 30.14% |
| GD240426P00300000 | 2024-04-05 3:12PM EDT | 300.00 | 9.70 | 11.90 | 13.00 | 0.00 | - | 31 | 31 | 34.14% |
© 2024 Yahoo. Todos los derechos reservados.