Mercados españoles abiertos en 54 mins
S&P 500
3.380,35+46,66(+1,40%)Nasdaq
11.012,24+229,42(+2,13%)NIKKEI 225
23.268,33+424,37(+1,86%)
Gold Dec 20 (GC=F)
COMEX - COMEX Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1.937,50-11,50 (-0,59%)
A partir del 1:56AM EDT. Mercado abierto.
Cadena de futuros
| Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
|---|---|---|---|---|
| GCQ20.CMX | Gold Aug 20 | 1.918,90 12:55AM EDT | -16,00 | -0,83 % |
| GCU20.CMX | Gold Sep 20 | 1.929,40 1:52AM EDT | -8,10 | -0,42 % |
| GCV20.CMX | Gold Oct 20 | 1.929,30 1:55AM EDT | -11,20 | -0,58 % |
| GCZ20.CMX | Gold Dec 20 | 1.937,50 1:56AM EDT | -11,50 | -0,59 % |
| GCG21.CMX | Gold Feb 21 | 1.945,80 1:55AM EDT | -11,70 | -0,60 % |
| GCJ21.CMX | Gold Apr 21 | 1.958,70 1:31AM EDT | -6,50 | -0,33 % |
| GCM21.CMX | Gold Jun 21 | 1.969,80 9:45PM EDT | -1,30 | -0,07 % |
| GCQ21.CMX | Gold Aug 21 | 1.974,00 10:18PM EDT | -2,50 | -0,13 % |
| GCV21.CMX | Gold Oct 21 | 1.977,50 10:00PM EDT | -3,80 | -0,19 % |
| GCZ21.CMX | Gold Dec 21 | 1.983,00 9:48PM EDT | -3,30 | -0,17 % |
| GCG22.CMX | Gold Feb 22 | 1.979,60 10:47PM EDT | -8,30 | -0,42 % |
| GCJ22.CMX | Gold Apr 22 | 1.992,00 11:01AM EDT | +2,20 | +0,11 % |
| GCM22.CMX | Gold Jun 22 | 1.746,00 12:46PM EDT | -130,90 | -6,97 % |
| GCZ22.CMX | Gold Dec 22 | 2.120,00 11:03AM EDT | +115,70 | +5,77 % |
| GCM23.CMX | Gold Jun 23 | 2.020,00 8:52AM EDT | +6,30 | +0,31 % |
| GCZ23.CMX | Gold Dec 23 | 1.740,50 10:32AM EDT | -164,00 | -8,61 % |
| GCM24.CMX | Gold Jun 24 | 1.735,20 8:49AM EDT | -178,80 | -9,34 % |
| GCZ24.CMX | Gold Dec 24 | 1.989,00 2:40PM EDT | -52,60 | -2,58 % |
| GCM25.CMX | Gold Jun 25 | 1.681,00 9:44AM EDT | -250,90 | -12,99 % |
| GCZ25.CMX | Gold Dec 25 | 2.100,00 9:41AM EDT | +40,50 | +1,97 % |
© 2020 Verizon Media. Todos los derechos reservados.
