Mercados españoles abiertos en 2 hrs 54 min
S&P 500
4.166,45-55,41(-1,31%)Nasdaq
14.030,38-131,02(-0,93%)NIKKEI 225
27.907,58-1.056,50(-3,65%)
Gold Aug 21 (GC=F)
COMEX - COMEX Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1774,80+5,80 (+0,33%)
A partir del 11:56PM EDT. Mercado abierto.
Cadena de futuros
| Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
|---|---|---|---|---|
| GCM21.CMX | Gold Jun 21 | 1773,50 11:21PM EDT | +5,60 | +0,32 % |
| GCN21.CMX | Gold Jul 21 | 1773,90 11:17PM EDT | +5,50 | +0,31 % |
| GCQ21.CMX | Gold Aug 21 | 1774,80 11:56PM EDT | +5,80 | +0,33 % |
| GCV21.CMX | Gold Oct 21 | 1776,90 11:43PM EDT | +6,00 | +0,34 % |
| GCZ21.CMX | Gold Dec 21 | 1777,80 11:52PM EDT | +4,80 | +0,27 % |
| GCG22.CMX | Gold Feb 22 | 1781,40 11:28PM EDT | +6,60 | +0,37 % |
| GCJ22.CMX | Gold Apr 22 | 1781,00 12:45PM EDT | +4,50 | +0,25 % |
| GCM22.CMX | Gold Jun 22 | 1782,50 9:06PM EDT | +4,20 | +0,24 % |
| GCQ22.CMX | Gold Aug 22 | 1802,80 7:13AM EDT | +22,80 | +1,28 % |
| GCV22.CMX | Gold Oct 22 | 1789,00 10:04AM EDT | +7,40 | +0,42 % |
| GCZ22.CMX | Gold Dec 22 | 1785,40 1:02PM EDT | +2,70 | +0,15 % |
| GCM23.CMX | Gold Jun 23 | 1817,00 9:57AM EDT | -90,00 | -4,72 % |
| GCZ23.CMX | Gold Dec 23 | 1860,00 6:00PM EDT | -69,50 | -3,60 % |
| GCM24.CMX | Gold Jun 24 | 1799,00 10:03AM EDT | -80,80 | -4,30 % |
| GCZ24.CMX | Gold Dec 24 | 1886,80 9:07AM EDT | +42,00 | +2,28 % |
| GCM25.CMX | Gold Jun 25 | 1870,00 10:07AM EDT | -110,50 | -5,58 % |
| GCZ25.CMX | Gold Dec 25 | 2100,00 9:41AM EDT | +85,20 | +4,23 % |
© 2021 Verizon Media. Todos los derechos reservados.
