Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCH23.CMX | Gold Mar 23 | 1985.5 12:03PM EDT | -8,30 | -0,42 % |
GCJ23.CMX | Gold Apr 23 | 1981 4:59PM EDT | -14,90 | -0,75 % |
GCK23.CMX | Gold May 23 | 1989.6 4:56PM EDT | -14,50 | -0,72 % |
GCM23.CMX | Gold Jun 23 | 1999 4:59PM EDT | -14,30 | -0,71 % |
GCQ23.CMX | Gold Aug 23 | 2017 4:57PM EDT | -13,40 | -0,66 % |
GCV23.CMX | Gold Oct 23 | 2032.2 2:53PM EDT | -14,50 | -0,71 % |
GCZ23.CMX | Gold Dec 23 | 2048 4:44PM EDT | -14,80 | -0,72 % |
GCG24.CMX | Gold Feb 24 | 2065.2 1:30PM EDT | -12,70 | -0,61 % |
GCJ24.CMX | Gold Apr 24 | 2076.7 3:27PM EDT | -15,20 | -0,73 % |
GCM24.CMX | Gold Jun 24 | 2108.8 9:07PM EDT | +3,70 | +0,18 % |
GCQ24.CMX | Gold Aug 24 | 2104.7 9:53AM EDT | -12,10 | -0,57 % |
GCV24.CMX | Gold Oct 24 | 2126 1:27PM EDT | -1,80 | -0,08 % |
GCZ24.CMX | Gold Dec 24 | 2140.1 1:32PM EDT | +0,20 | +0,01 % |
GCM25.CMX | Gold Jun 25 | 2130 10:12AM EDT | -47,40 | -2,18 % |
GCZ25.CMX | Gold Dec 25 | 2180.4 8:19AM EDT | -23,20 | -1,05 % |
GCZ26.CMX | Gold Dec 26 | 2150 9:50AM EDT | +221,90 | +11,51 % |