Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCJ24.CMX | Gold Apr 24 | 2374.110:51PM EDT | +2,40 | +0,10 % |
GCK24.CMX | Gold May 24 | 2381.54:39AM EDT | +5,30 | +0,22 % |
GCM24.CMX | Gold Jun 24 | 2394.14:47AM EDT | +5,70 | +0,24 % |
GCQ24.CMX | Gold Aug 24 | 2416.34:40AM EDT | +5,80 | +0,24 % |
GCV24.CMX | Gold Oct 24 | 2437.93:06AM EDT | +5,10 | +0,21 % |
GCZ24.CMX | Gold Dec 24 | 2460.74:39AM EDT | +5,40 | +0,22 % |
GCG25.CMX | Gold Feb 25 | 2483.13:13AM EDT | +5,40 | +0,22 % |
GCJ25.CMX | Gold Apr 25 | 2498.23:37AM EDT | +0,80 | +0,03 % |
GCM25.CMX | Gold Jun 25 | 2523.71:33AM EDT | +5,80 | +0,23 % |
GCQ25.CMX | Gold Aug 25 | 2534.93:13PM EDT | -2,60 | -0,10 % |
GCV25.CMX | Gold Oct 25 | 2552.98:09PM EDT | -4,00 | -0,16 % |
GCZ25.CMX | Gold Dec 25 | 2585.511:36AM EDT | +10,80 | +0,42 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |