GC=F - Gold Aug 20
COMEX - COMEX Precio demorado. Divisa en USD
Cadena de futuros
| Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
|---|---|---|---|---|
| GCM20.CMX | Gold Jun 20 | 1.727,10 9:09AM EDT | -9,80 | -0,56 % |
| GCN20.CMX | Gold Jul 20 | 1.734,40 9:22AM EDT | -8,50 | -0,49 % |
| GCQ20.CMX | Gold Aug 20 | 1.742,50 9:23AM EDT | -9,20 | -0,53 % |
| GCV20.CMX | Gold Oct 20 | 1.750,40 9:19AM EDT | -10,30 | -0,58 % |
| GCZ20.CMX | Gold Dec 20 | 1.755,70 9:22AM EDT | -10,00 | -0,57 % |
| GCG21.CMX | Gold Feb 21 | 1.760,40 7:23AM EDT | -9,90 | -0,56 % |
| GCJ21.CMX | Gold Apr 21 | 1.775,20 3:06AM EDT | +3,50 | +0,20 % |
| GCM21.CMX | Gold Jun 21 | 1.772,00 11:48AM EDT | -0,90 | -0,05 % |
| GCQ21.CMX | Gold Aug 21 | 1.727,40 7:46AM EDT | -46,40 | -2,62 % |
| GCV21.CMX | Gold Oct 21 | 1.725,10 9:20AM EDT | -49,50 | -2,79 % |
| GCZ21.CMX | Gold Dec 21 | 1.764,20 9:19AM EDT | -11,20 | -0,63 % |
| GCM22.CMX | Gold Jun 22 | 1.746,00 12:46PM EDT | -35,90 | -2,01 % |
| GCZ22.CMX | Gold Dec 22 | 1.774,90 9:59AM EDT | -18,30 | -1,02 % |
| GCM23.CMX | Gold Jun 23 | 1.777,00 11:37AM EDT | +9,50 | +0,54 % |
| GCZ23.CMX | Gold Dec 23 | 1.600,00 12:48PM EDT | -133,30 | -7,69 % |
| GCM24.CMX | Gold Jun 24 | 1.735,20 8:49AM EDT | -53,20 | -2,97 % |
| GCZ24.CMX | Gold Dec 24 | 1.817,60 1:49AM EDT | -12,90 | -0,70 % |
| GCM25.CMX | Gold Jun 25 | 1.681,00 9:44AM EDT | +81,60 | +5,10 % |
© 2020 Verizon Media. Todos los derechos reservados.