Mercados españoles cerrados
S&P 500
4.464,08+68,44(+1,56%)Nasdaq
15.081,31+184,46(+1,24%)NIKKEI 225
29.639,40-200,31(-0,67%)Dólar/Euro
1,1752+0,0056(+0,48%)Petróleo Brent
77,22+1,03(+1,35%)BTC-EUR
38.176,38+1.110,06(+2,99%)
Gold Dec 21 (GC=F)
COMEX - COMEX Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1752,30-26,50 (-1,49%)
A partir del 1:44PM EDT. Mercado abierto.
Cadena de futuros
| Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
|---|---|---|---|---|
| GCX21.CMX | Gold Nov 21 | 1750,20 1:34PM EDT | -27,70 | -1,56 % |
| GCU21.CMX | Gold Sep 21 | 1766,80 8:30AM EDT | -9,90 | -0,56 % |
| GCV21.CMX | Gold Oct 21 | 1750,20 1:43PM EDT | -26,50 | -1,49 % |
| GCZ21.CMX | Gold Dec 21 | 1752,30 1:44PM EDT | -26,50 | -1,49 % |
| GCG22.CMX | Gold Feb 22 | 1754,10 1:43PM EDT | -26,90 | -1,51 % |
| GCJ22.CMX | Gold Apr 22 | 1753,70 1:31PM EDT | -29,00 | -1,63 % |
| GCM22.CMX | Gold Jun 22 | 1754,90 1:29PM EDT | -29,40 | -1,65 % |
| GCQ22.CMX | Gold Aug 22 | 1756,50 12:50PM EDT | -29,20 | -1,64 % |
| GCV22.CMX | Gold Oct 22 | 1759,20 12:16PM EDT | -27,80 | -1,56 % |
| GCZ22.CMX | Gold Dec 22 | 1759,90 1:03PM EDT | -28,50 | -1,59 % |
| GCM23.CMX | Gold Jun 23 | 1820,00 3:25PM EDT | +22,20 | +1,23 % |
| GCZ23.CMX | Gold Dec 23 | 1783,50 9:56AM EDT | -23,60 | -1,31 % |
| GCM24.CMX | Gold Jun 24 | 1799,00 10:03AM EDT | -80,80 | -4,30 % |
| GCZ24.CMX | Gold Dec 24 | 1802,00 11:54AM EDT | -44,60 | -2,42 % |
| GCM25.CMX | Gold Jun 25 | 1870,00 10:07AM EDT | -110,50 | -5,58 % |
| GCZ25.CMX | Gold Dec 25 | 2100,00 9:41AM EDT | +85,20 | +4,23 % |
© 2021 Verizon Media. Todos los derechos reservados.
