Mercados españoles cerrados

Gold Apr 23 (GC=F)

COMEX - COMEX Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1.981,00-14,90 (-0,75%)
A partir del 04:59PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
GCH23.CMXGold Mar 231985.5 12:03PM EDT-8,30-0,42 %
GCJ23.CMXGold Apr 231981 4:59PM EDT-14,90-0,75 %
GCK23.CMXGold May 231989.6 4:56PM EDT-14,50-0,72 %
GCM23.CMXGold Jun 231999 4:59PM EDT-14,30-0,71 %
GCQ23.CMXGold Aug 232017 4:57PM EDT-13,40-0,66 %
GCV23.CMXGold Oct 232032.2 2:53PM EDT-14,50-0,71 %
GCZ23.CMXGold Dec 232048 4:44PM EDT-14,80-0,72 %
GCG24.CMXGold Feb 242065.2 1:30PM EDT-12,70-0,61 %
GCJ24.CMXGold Apr 242076.7 3:27PM EDT-15,20-0,73 %
GCM24.CMXGold Jun 242108.8 9:07PM EDT+3,70+0,18 %
GCQ24.CMXGold Aug 242104.7 9:53AM EDT-12,10-0,57 %
GCV24.CMXGold Oct 242126 1:27PM EDT-1,80-0,08 %
GCZ24.CMXGold Dec 242140.1 1:32PM EDT+0,20+0,01 %
GCM25.CMXGold Jun 252130 10:12AM EDT-47,40-2,18 %
GCZ25.CMXGold Dec 252180.4 8:19AM EDT-23,20-1,05 %
GCZ26.CMXGold Dec 262150 9:50AM EDT+221,90+11,51 %