Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCQ22.CMX | Gold Aug 22 | 1784.6 12:05PM EDT | +11,70 | +0,66 % |
GCU22.CMX | Gold Sep 22 | 1788 12:14PM EDT | +12,20 | +0,69 % |
GCV22.CMX | Gold Oct 22 | 1792.1 12:11PM EDT | +11,60 | +0,65 % |
GCZ22.CMX | Gold Dec 22 | 1803.6 12:14PM EDT | +12,40 | +0,69 % |
GCG23.CMX | Gold Feb 23 | 1815.6 12:09PM EDT | +11,40 | +0,63 % |
GCJ23.CMX | Gold Apr 23 | 1830 11:23AM EDT | +13,50 | +0,74 % |
GCM23.CMX | Gold Jun 23 | 1842.2 11:49AM EDT | +14,30 | +0,78 % |
GCQ23.CMX | Gold Aug 23 | 1839.4 1:29PM EDT | +0,40 | +0,02 % |
GCV23.CMX | Gold Oct 23 | 1815.2 11:00AM EDT | -48,40 | -2,60 % |
GCZ23.CMX | Gold Dec 23 | 1873.4 12:10PM EDT | +13,60 | +0,73 % |
GCM24.CMX | Gold Jun 24 | 1880 10:39AM EDT | -7,70 | -0,41 % |
GCZ24.CMX | Gold Dec 24 | 1845.1 8:40AM EDT | -66,00 | -3,45 % |
GCM25.CMX | Gold Jun 25 | 1870 10:07AM EDT | -110,50 | -5,58 % |
GCZ25.CMX | Gold Dec 25 | 2029 9:12AM EDT | -77,60 | -3,68 % |
GCZ26.CMX | Gold Dec 26 | 2150 9:50AM EDT | +221,90 | +11,51 % |