Mercados españoles cerrados

GBP/JPY (GBPJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
165,0960-0,7490 (-0,4516%)
Al cierre: 02:46PM GMT
Intervalo de fechas:
03 dic 2021 - 03 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 dic 2022165,0960165,0960165,0960165,0960165,0960-
02 dic 2022165,6620165,9480164,0410165,6620165,6620-
01 dic 2022165,8400167,1230164,5440165,8400165,8400-
30 nov 2022165,7440167,3610165,5170165,7440165,7440-
29 nov 2022165,8940166,6590165,5590165,8940165,8940-
28 nov 2022167,9860168,0390166,3100167,9860167,9860-
25 nov 2022167,8660168,7710167,6160167,8660167,8660-
24 nov 2022168,1110168,2600167,1740168,1110168,1110-
23 nov 2022167,8760168,9800167,7500167,8760167,8760-
22 nov 2022168,0290168,2600167,3630168,0290168,0290-
21 nov 2022166,6780167,6190166,0830166,6780166,6780-
18 nov 2022166,5080167,3030166,1420166,5080166,5080-
17 nov 2022165,9780166,2970165,2940165,9780165,9780-
16 nov 2022165,0680166,3620164,9710165,0680165,0680-
15 nov 2022164,6270166,1910164,5420164,6270164,6270-
14 nov 2022164,6400165,7010163,6900164,6400164,6400-
11 nov 2022165,7060166,0740163,1310165,7060165,7060-
10 nov 2022166,1500167,1090165,2640166,1500166,1500-
09 nov 2022167,8060168,3000166,2900167,8060167,8060-
08 nov 2022168,8380169,0490167,3170168,8380168,8380-
07 nov 2022166,3750168,2590166,3670166,3750166,3750-
04 nov 2022165,7430166,3400165,2400165,7430165,7430-
03 nov 2022168,3390168,2900165,1210168,3390168,3390-
02 nov 2022169,9260170,0390168,5210169,9260169,9260-
01 nov 2022170,5510170,9190169,5770170,5510170,5510-
31 oct 2022171,3760172,1010170,7400171,3760171,3760-
27 oct 2022169,1320171,0450168,9000169,1320169,1320-
26 oct 2022170,0520170,0310168,7600170,0520170,0520-
25 oct 2022169,5990170,5830169,3570169,5990169,5990-
24 oct 2022168,3400169,8880167,8420168,3400168,3400-
23 oct 2022167,6700169,4690167,5390167,6700167,6700-
20 oct 2022168,4940169,5230165,0290168,4940168,4940-
19 oct 2022167,9390169,6670167,4500167,9390167,9390-
18 oct 2022169,2410169,2770167,9780169,2410169,2410-
17 oct 2022169,1120169,7160167,9400169,1120169,1120-
16 oct 2022167,0980170,0710166,6420167,0980167,0980-
13 oct 2022166,4580167,1550165,0530166,4580166,4580-
12 oct 2022162,9150167,0060162,3330162,9150162,9150-
11 oct 2022159,9600163,0400159,8160159,9600159,9600-
10 oct 2022161,3260162,6030160,3210161,3260161,3260-
09 oct 2022161,0300161,5500160,4800161,0800161,0800-
06 oct 2022161,8660162,5610161,0550161,8660161,8660-
05 oct 2022164,0020164,4280161,1820164,0020164,0020-
04 oct 2022164,6250165,6820162,6080164,6250164,6250-
03 oct 2022163,7780165,2550163,4200163,7780163,7780-
02 oct 2022161,2900163,4710160,6760161,2900161,2900-
29 sept 2022161,2870162,1520159,4350161,2870161,2870-
28 sept 2022156,4350159,8650155,6180156,4350156,4350-
27 sept 2022155,1830156,3010152,5900155,1830155,1830-
26 sept 2022155,5810156,3370155,1860155,5810155,5810-
25 sept 2022154,9170156,9540148,9300154,9170154,9170-
22 sept 2022160,2660160,3500156,1040160,2660160,2660-
21 sept 2022162,4080164,4000159,1560162,4080162,4080-
20 sept 2022163,4120163,9110162,3100163,4120163,4120-
19 sept 2022163,8770164,4170163,3640163,8770163,8770-
18 sept 2022163,2070163,6360162,9480163,2070163,2070-
15 sept 2022164,1690164,4650162,7590164,1690164,1690-
14 sept 2022164,9660165,7150164,6380164,9660164,9660-
13 sept 2022166,1370166,4090164,7900166,1370166,1370-
12 sept 2022166,6600167,1340166,1310166,6600166,6600-
11 sept 2022165,6700167,0180165,3850165,6700165,6700-
08 sept 2022165,6900166,2130164,3010165,6900165,6900-
07 sept 2022166,0130166,1860164,9310166,0130166,0130-
06 sept 2022164,7770165,9890164,2200164,7770164,7770-
05 sept 2022162,4000165,0800162,2510162,4000162,4000-
04 sept 2022161,1880161,9110160,6540161,1880161,1880-
01 sept 2022161,7580162,4760161,5170161,7580161,7580-
31 ago 2022161,5300161,6960160,9820161,5300161,5300-
30 ago 2022161,7280161,8850160,9260161,7280161,7280-
29 ago 2022162,4510162,5640161,5100162,4510162,4510-
28 ago 2022161,5400162,5580161,4550161,5400161,5400-
25 ago 2022161,4500162,6330161,2920161,4500161,4500-
24 ago 2022161,6290161,9860161,3350161,6290161,6290-
23 ago 2022161,7440161,8400160,8500161,7440161,7440-
22 ago 2022161,8470162,2830160,8150161,8470161,8470-
21 ago 2022161,9410162,4780161,1970161,9410161,9410-
18 ago 2022162,0100162,8160161,6440162,0100162,0100-
17 ago 2022162,5090163,2290161,9100162,5090162,5090-
16 ago 2022162,4465163,5300162,1910162,4465162,4465-
15 ago 2022160,5130162,7210160,0800160,5130160,5130-
14 ago 2022161,6370161,7950160,3610161,6370161,6370-
11 ago 2022162,1450162,7790161,8260162,1450162,1450-
10 ago 2022162,1800162,4290161,3560162,1800162,1800-
09 ago 2022163,1919163,4870161,6840163,1919163,1919-
08 ago 2022162,9330163,6450162,6230162,9330162,9330-
07 ago 2022162,8590163,8290162,8410162,8590162,8590-
04 ago 2022161,2280163,3130161,2030161,2280161,2280-
03 ago 2022162,5900163,6480161,1320162,5900162,5900-
02 ago 2022161,9430163,0470161,2480161,9430161,9430-
01 ago 2022161,1780161,7730159,4640161,1780161,1780-
31 jul 2022162,2800162,2645161,0640162,2800162,2800-
28 jul 2022163,5770163,8510161,5680163,5770163,5770-
27 jul 2022165,5230165,6750162,8800165,5230165,5230-
26 jul 2022164,8510165,2670164,7490164,8510164,8510-
25 jul 2022164,4490164,9430163,5120164,4490164,4490-
24 jul 2022163,3740165,0310163,0200163,3740163,3740-
21 jul 2022164,4480165,1220163,4070164,4480164,4480-
20 jul 2022165,6530165,9420164,5750165,6530165,6530-
19 jul 2022165,8590166,2070165,1730165,8590165,8590-
18 jul 2022165,1030165,9200164,7110165,1030165,1030-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...