Mercados españoles cerrados

GBP/JPY (GBPJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
161,8120+0,6520 (+0,4046%)
A partir del 09:46PM GMT. Mercado abierto.
Intervalo de fechas:
21 mar 2022 - 21 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 mar 2023161,2680162,2340160,7580161,2680161,2680-
20 mar 2023161,1960161,6970158,9860161,1960161,1960-
17 mar 2023161,4860162,0940160,1790161,4860161,4860-
16 mar 2023160,3870161,1880158,5830160,3870160,3870-
15 mar 2023163,2930164,1380159,6890163,2930163,2930-
14 mar 2023161,9820164,0490161,8720161,9820161,9820-
13 mar 2023162,9980163,0050160,0520162,9980162,9980-
10 mar 2023162,5910164,2030161,9420162,5910162,5910-
09 mar 2023------
08 mar 2023162,4750162,9660161,7310162,4750162,4750-
07 mar 2023163,5080163,8520162,2160163,5080163,5080-
06 mar 2023163,5890163,7760163,0040163,5890163,5890-
03 mar 2023163,3590163,6230163,0970163,3590163,3590-
02 mar 2023163,7860163,8840163,0820163,7860163,7860-
01 mar 2023164,0460164,4980162,8820164,0460164,0460-
28 feb 2023164,3810165,9680164,0910164,3810164,3810-
27 feb 2023162,9950163,9620162,6010162,9950162,9950-
24 feb 2023161,7600162,9990161,2230161,7600161,7600-
23 feb 2023162,5430162,8280161,8730162,5430162,5430-
22 feb 2023163,4360163,5470162,3980163,4360163,4360-
21 feb 2023161,7020163,7410161,4280161,7020161,7020-
20 feb 2023161,5500161,7110161,1730161,5500161,5500-
17 feb 2023160,5310161,4530160,5020160,5310160,5310-
16 feb 2023161,1460161,5020160,8360161,1460161,1460-
15 feb 2023161,8910161,9550160,8110161,8910161,8910-
14 feb 2023160,7980161,9590160,1100160,7980160,7980-
13 feb 2023158,5270161,1780158,4220158,5270158,5270-
10 feb 2023159,3330159,5680157,5830159,3330159,3330-
09 feb 2023158,5750159,4080158,4260158,5750158,5750-
08 feb 2023157,9400158,7950157,6110157,9400157,9400-
07 feb 2023159,4800159,5360157,5680159,4800159,4800-
06 feb 2023158,9810159,9290158,7210158,9810158,9810-
03 feb 2023157,3200158,7250156,7420157,3200157,3200-
02 feb 2023159,3010159,5550157,3860159,3010159,3010-
01 feb 2023160,1000160,6480159,0400160,1000160,1000-
31 ene 2023161,1200161,1480159,7790161,1200161,1200-
30 ene 2023160,9980161,3970160,1940160,9980160,9980-
27 ene 2023161,1330161,2510160,4140161,1330161,1330-
26 ene 2023160,3880161,4440160,0100160,3880160,3880-
25 ene 2023160,5090160,8970159,5200160,5090160,5090-
24 ene 2023161,6260161,7360160,0050161,6260161,6260-
23 ene 2023160,5030161,6850160,3860160,4580160,4580-
20 ene 2023159,0760161,2720159,0440159,0760159,0760-
19 ene 2023158,6980159,0070157,5500158,6980158,6980-
18 ene 2023157,5340161,4930157,5020157,5340157,5340-
17 ene 2023156,6210158,0260156,5900156,6210156,6210-
16 ene 2023156,5050157,0270156,1780156,5050156,5050-
13 ene 2023157,7950157,8700155,6780157,7950157,7950-
12 ene 2023160,3360160,4610157,7740160,3360160,3360-
11 ene 2023160,5070161,1740160,5060160,5070160,5070-
10 ene 2023160,4890160,9160160,0350160,4890160,4890-
09 ene 2023159,7440161,1760159,2870159,7440159,7440-
06 ene 2023158,7590159,9960158,7490158,7590158,7590-
05 ene 2023159,4290159,9930158,8180159,4290159,4290-
04 ene 2023157,0740159,2010156,5260157,0740157,0740-
03 ene 2023157,7570157,8600155,3610157,7570157,7570-
02 ene 2023158,1120158,5285157,3440158,1120158,1120-
30 dic 2022160,2260160,2600158,4600160,2260160,2260-
29 dic 2022161,1980161,4500160,0580161,1980161,1980-
28 dic 2022160,5170162,3370160,4950160,5170160,5170-
27 dic 2022160,4010160,8930160,2030160,4010160,4010-
26 dic 2022160,9001160,9100159,6100160,9001160,9001-
23 dic 2022159,3200160,5130159,1280159,3200159,3200-
22 dic 2022159,8430160,2090158,8190159,8430159,8430-
21 dic 2022160,7370160,9810159,4940160,7370160,7370-
20 dic 2022166,4590166,9290159,1300166,4590166,4590-
19 dic 2022166,0480166,8620165,4880166,0480166,0480-
16 dic 2022167,8740167,9760166,0010167,8740167,8740-
15 dic 2022168,0770168,8260167,8100168,0770168,0770-
14 dic 2022167,5090167,6330166,7550167,5090167,5090-
13 dic 2022168,6870169,2440167,1280168,6870168,6870-
12 dic 2022167,2960168,9640167,1270167,2960167,2960-
09 dic 2022167,1200168,0240166,4980167,1200167,1200-
08 dic 2022166,5180167,1410166,3190166,5180166,5180-
07 dic 2022166,0560167,3960165,9440166,0560166,0560-
06 dic 2022166,5910167,4710166,1850166,5910166,5910-
05 dic 2022164,7100166,5500164,6100165,0100165,0100-
02 dic 2022165,6620165,9480164,0410165,6620165,6620-
01 dic 2022165,8400167,1230164,5440165,8400165,8400-
30 nov 2022165,7440167,3610165,5170165,7440165,7440-
29 nov 2022165,8940166,6590165,5590165,8940165,8940-
28 nov 2022167,9860168,0390166,3100167,9860167,9860-
25 nov 2022167,8660168,7710167,6160167,8660167,8660-
24 nov 2022168,1110168,2600167,1740168,1110168,1110-
23 nov 2022167,8760168,9800167,7500167,8760167,8760-
22 nov 2022168,0290168,2600167,3630168,0290168,0290-
21 nov 2022166,6780167,6190166,0830166,6780166,6780-
18 nov 2022166,5080167,3030166,1420166,5080166,5080-
17 nov 2022165,9780166,2970165,2940165,9780165,9780-
16 nov 2022165,0680166,3620164,9710165,0680165,0680-
15 nov 2022164,6270166,1910164,5420164,6270164,6270-
14 nov 2022164,6400165,7010163,6900164,6400164,6400-
11 nov 2022165,7060166,0740163,1310165,7060165,7060-
10 nov 2022166,1500167,1090165,2640166,1500166,1500-
09 nov 2022167,8060168,3000166,2900167,8060167,8060-
08 nov 2022168,8380169,0490167,3170168,8380168,8380-
07 nov 2022166,3750168,2590166,3670166,3750166,3750-
04 nov 2022165,7430166,3400165,2400165,7430165,7430-
03 nov 2022168,3390168,2900165,1210168,3390168,3390-
02 nov 2022169,9260170,0390168,5210169,9260169,9260-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...