Mercados españoles cerrados en 2 hrs 23 min

GBP/JPY (GBPJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
190,8580+0,3640 (+0,1911%)
A partir del 02:07PM GMT. Mercado abierto.
Intervalo de fechas:
23 feb 2023 - 23 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 feb 2024190,4960191,1400190,3930190,8580190,8580-
22 feb 2024189,9900190,8110189,8570189,9900189,9900-
21 feb 2024189,3090189,7410189,1400189,3090189,3090-
20 feb 2024189,1140189,7000189,0580189,1140189,1140-
19 feb 2024189,3340189,3890188,9100189,2710189,2710-
16 feb 2024188,8910189,2410188,8500188,8910188,8910-
15 feb 2024189,1950189,2120188,1400189,1950189,1950-
14 feb 2024189,7290189,8160188,7550189,7290189,7290-
13 feb 2024188,6310189,9880188,4300188,6330188,6330-
12 feb 2024188,4920188,7030187,8680188,4920188,4920-
09 feb 2024188,3540188,8440188,2550188,3540188,3540-
08 feb 2024186,9840188,4290186,8650186,9840186,9840-
07 feb 2024186,2800187,2520186,2500186,2800186,2800-
06 feb 2024186,3010186,7590186,1760186,3010186,3010-
05 feb 2024187,4270187,5700186,1880187,4270187,4270-
02 feb 2024186,6370187,7100186,4100186,6370186,6370-
01 feb 2024186,3460186,5580185,2390186,3460186,3460-
31 ene 2024187,0790187,5680185,9960187,0790187,0790-
30 ene 2024187,4620187,4510186,3620187,4620187,4620-
29 ene 2024188,0800188,2800187,1130188,0800188,0800-
26 ene 2024187,7070188,5430187,3340187,7070187,7070-
25 ene 2024187,6880188,1700187,1770187,6880187,6880-
24 ene 2024188,1260188,4550187,1430188,1260188,1260-
23 ene 2024188,2310188,8900187,4070188,2310188,2310-
22 ene 2024188,1030188,3690187,7550188,1030188,1030-
19 ene 2024188,2230188,8900187,4150188,2230188,2230-
18 ene 2024187,7420187,9590187,3200187,7420187,7420-
17 ene 2024186,0770188,0960185,8720186,0770186,0770-
16 ene 2024185,3670186,1660184,9910185,3670185,3670-
15 ene 2024184,8570185,7090184,7800184,8570184,8570-
12 ene 2024185,3070185,6370184,4740185,3070185,3070-
11 ene 2024185,7310186,1110185,2820185,7310185,7310-
10 ene 2024183,5770185,4960183,6380183,5770183,5770-
09 ene 2024183,7900183,8100182,7790183,7900183,7900-
08 ene 2024184,0380184,1230183,0130184,0380184,0380-
05 ene 2024183,6050184,2940183,3880183,6050183,6050-
04 ene 2024181,2030183,7680181,0220181,2030181,2030-
03 ene 2024179,4270181,4620179,1860179,4270179,4270-
02 ene 2024179,6140180,6170178,7660179,6140179,6140-
01 ene 2024179,3880179,8600178,9600179,3880179,3880-
29 dic 2023180,0410180,5250179,3310180,0410180,0410-
28 dic 2023180,9500181,3660179,0330180,9500180,9500-
27 dic 2023181,2630182,1490181,1260181,2630181,2630-
26 dic 2023180,6640181,2380180,4940180,6640180,6640-
25 dic 2023181,1736181,2330180,1100181,1736181,1736-
22 dic 2023180,1140181,3660179,9450180,1140180,1140-
21 dic 2023181,4090181,4210179,7980181,4090181,4090-
20 dic 2023183,2000183,3040181,2940183,1640183,1640-
19 dic 2023180,5450184,1410180,0630180,5450180,5450-
18 dic 2023180,3290181,1710180,2000180,3290180,3290-
15 dic 2023181,6610181,6960179,8550181,6610181,6610-
14 dic 2023180,2100180,8920178,4280180,2100180,2100-
13 dic 2023182,5980183,1250181,7100182,5980182,5980-
12 dic 2023183,3720183,4240182,2760183,3720183,3720-
11 dic 2023182,0070184,2960181,9680182,0070182,0070-
08 dic 2023181,5990182,0140179,5650181,5990181,5990-
07 dic 2023184,8160184,8090180,9650184,8160184,8160-
06 dic 2023185,3570185,7950185,1700185,3570185,3570-
05 dic 2023186,1200186,1640185,0800186,1200186,1200-
04 dic 2023186,0920186,3120185,0800186,0920186,0920-
01 dic 2023186,9270187,4930186,2120186,9270186,9270-
30 nov 2023186,6590187,5360186,2550186,6590186,6590-
29 nov 2023186,9300187,5050186,6450186,9300186,9300-
28 nov 2023187,5420187,8580187,0640187,5420187,5420-
27 nov 2023188,4490188,5130187,6000188,4490188,4490-
24 nov 2023187,5280188,6560187,0800187,5280187,5280-
23 nov 2023186,6630187,5750186,2840186,6630186,6630-
22 nov 2023185,8340187,0190185,7330185,8340185,8340-
21 nov 2023185,5680185,6190184,4800185,5680185,5680-
20 nov 2023186,7280186,7660184,6420186,7280186,7280-
17 nov 2023187,0750187,1410185,3300187,0750187,0750-
16 nov 2023187,8240187,9000186,8250187,8240187,8240-
15 nov 2023187,9980188,2240187,3440187,9980187,9980-
14 nov 2023186,2000188,2830186,0890186,2000186,2000-
13 nov 2023185,2060185,9540185,2140185,2060185,2060-
10 nov 2023184,8670185,2100184,6520184,8670184,8670-
09 nov 2023185,3070185,8740185,1340185,3070185,3070-
08 nov 2023184,8390185,4940184,5530184,8390184,8390-
07 nov 2023185,1420185,4450184,6580185,1420185,1420-
06 nov 2023184,8940185,9450184,8800184,8940184,8940-
03 nov 2023183,4390184,7920183,2650183,4390183,4390-
02 nov 2023183,4070183,6790182,8100183,4070183,4070-
01 nov 2023183,8350183,9780183,0000183,8350183,8350-
31 oct 2023181,3440183,8200181,3400181,3830181,3830-
30 oct 2023181,3690181,8600180,7880181,3690181,3690-
26 oct 2023182,4720182,4950181,5490182,4720182,4720-
25 oct 2023181,6500182,3500181,4220181,6500181,6500-
24 oct 2023182,2310182,4360181,6300182,2310182,2310-
23 oct 2023183,4480183,7310182,2610183,4480183,4480-
22 oct 2023182,2960183,2860182,0740182,2960182,2960-
19 oct 2023181,7680182,2840181,3200181,7680181,7680-
18 oct 2023181,7870182,1350181,1900181,7870181,7870-
17 oct 2023182,3600182,8040181,8740182,3600182,3600-
16 oct 2023182,6560182,7170181,7050182,6560182,6560-
15 oct 2023181,7600182,4800181,5400181,7600181,7600-
12 oct 2023182,4700182,8990181,5100182,4700182,4700-
11 oct 2023183,5340183,8000182,7620183,5340183,5340-
10 oct 2023182,6360183,7370182,4980182,6360182,6360-
09 oct 2023181,6830182,7660181,5650181,6830181,6830-
08 oct 2023182,2740182,2960181,2660182,2740182,2740-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...