GBP/JPY (GBPJPY=X)

CCY - CCY Precio demorado. Divisa en JPY

Añadir a la lista de favoritos

151,2270

+0,7270

(+0,4831%)

A partir del 09:41AM GMT. Mercado abierto.

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en JPY

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
01 dic 2021	150,5030	151,4400	150,3800	151,2250	151,2250	-
30 nov 2021	151,5300	151,6000	149,7560	151,5050	151,5050	-
29 nov 2021	151,6600	151,8330	150,7530	151,6990	151,6990	-
26 nov 2021	153,2270	153,2270	150,7940	153,1770	153,1770	-
25 nov 2021	153,8440	154,0460	153,4250	153,8230	153,8230	-
24 nov 2021	154,0150	154,1280	153,4600	153,9960	153,9960	-
23 nov 2021	153,7890	154,2010	153,2850	153,7750	153,7750	-
22 nov 2021	153,3170	154,0290	153,1340	153,3230	153,3230	-
19 nov 2021	154,2930	154,4420	152,5200	154,2600	154,2600	-
18 nov 2021	154,0380	154,2510	153,7070	154,0070	154,0070	-
17 nov 2021	154,2490	154,6500	153,9750	154,2440	154,2440	-
16 nov 2021	153,0350	154,0000	153,0350	153,0000	153,0000	-
15 nov 2021	152,9240	153,2670	152,6420	152,9110	152,9110	-
12 nov 2021	152,4130	152,9130	152,4130	152,3990	152,3990	-
11 nov 2021	152,7700	152,9940	152,4870	152,7350	152,7350	-
10 nov 2021	153,1113	153,7200	152,7950	153,1000	153,1000	-
09 nov 2021	153,5830	153,6240	152,7670	153,6040	153,6040	-
08 nov 2021	153,0417	153,6120	152,7130	153,0770	153,0770	-
05 nov 2021	153,7320	153,7320	152,8190	153,7590	153,7590	-
04 nov 2021	156,1790	156,2040	153,1210	156,1880	156,1880	-
03 nov 2021	155,1630	155,8920	154,9620	155,1580	155,1580	-
02 nov 2021	155,8090	155,8090	154,6580	155,7790	155,7790	-
01 nov 2021	156,3080	156,4680	155,8160	156,2960	156,2960	-
28 oct 2021	156,7550	157,0830	156,0430	156,7170	156,7170	-
27 oct 2021	156,2100	156,5610	155,9100	156,2220	156,2220	-
26 oct 2021	157,1880	157,2400	155,7100	157,1700	157,1700	-
25 oct 2021	156,5790	157,7480	156,4900	156,5700	156,5700	-
24 oct 2021	156,4290	156,7970	156,1650	156,3800	156,3800	-
21 oct 2021	156,9900	157,6320	156,0560	157,0010	157,0010	-
20 oct 2021	158,0980	158,1560	156,9530	158,0960	158,0960	-
19 oct 2021	157,9850	158,2020	157,0200	157,9600	157,9600	-
18 oct 2021	157,0150	158,0360	156,8830	156,9730	156,9730	-
17 oct 2021	157,2730	157,2820	156,6160	157,3210	157,3210	-
14 oct 2021	155,5900	157,4070	155,5760	155,5700	155,5700	-
13 oct 2021	154,8510	155,7230	154,8130	154,8590	154,8590	-
12 oct 2021	154,1270	154,9440	154,1200	154,1250	154,1250	-
11 oct 2021	154,1370	154,8070	153,7070	154,1000	154,1000	-
10 oct 2021	152,8800	154,4980	152,8800	152,8620	152,8620	-
07 oct 2021	152,0790	152,9260	152,0040	152,0600	152,0600	-
06 oct 2021	151,4100	152,0030	151,0100	151,4130	151,4130	-
05 oct 2021	151,9350	152,1090	150,8260	151,9030	151,9030	-
04 oct 2021	150,9860	152,0240	150,7430	150,9760	150,9760	-
03 oct 2021	150,5500	151,5110	150,2100	150,5480	150,5480	-
30 sept 2021	150,1100	150,6930	149,2440	150,1110	150,1110	-
29 sept 2021	150,2440	150,9260	150,0930	150,2800	150,2800	-
28 sept 2021	150,9700	151,1660	149,9280	150,9800	150,9800	-
27 sept 2021	151,9980	152,5660	150,5430	152,0180	152,0180	-
26 sept 2021	151,3520	152,1730	151,1150	151,3900	151,3900	-
23 sept 2021	151,3630	151,7130	151,0110	151,3660	151,3660	-
22 sept 2021	149,5460	151,4510	149,5200	149,5250	149,5250	-
21 sept 2021	149,0500	149,8050	148,9954	149,0535	149,0535	-
20 sept 2021	149,4690	150,1320	148,9400	149,4950	149,4950	-
19 sept 2021	150,9580	151,0340	149,4150	150,9790	150,9790	-
16 sept 2021	151,3440	151,9160	151,0720	151,3510	151,3510	-
15 sept 2021	151,4550	151,5410	150,9050	151,4660	151,4660	-
14 sept 2021	151,4830	151,5270	150,8220	151,4700	151,4700	-
13 sept 2021	152,2240	152,8210	151,7750	152,1970	152,1970	-
12 sept 2021	152,1000	152,3220	151,9210	152,1000	152,1000	-
09 sept 2021	151,8920	152,6210	151,7600	151,9100	151,9100	-
08 sept 2021	151,7200	152,1540	151,3910	151,7300	151,7300	-
07 sept 2021	151,9640	152,0740	151,4650	151,9700	151,9700	-
06 sept 2021	151,9720	152,2150	151,5070	151,9770	151,9770	-
05 sept 2021	152,1200	152,2260	151,7800	152,1120	152,1120	-
02 sept 2021	152,1020	152,2850	151,8240	152,1150	152,1150	-
01 sept 2021	151,6410	152,1540	151,3710	151,5900	151,5900	-
31 ago 2021	151,3300	151,9370	151,3000	151,3460	151,3460	-
30 ago 2021	151,2460	151,5740	151,0690	151,2620	151,2620	-
29 ago 2021	151,1500	151,2610	150,9300	151,1920	151,1920	-
26 ago 2021	150,6860	151,4940	150,4570	150,7610	150,7610	-
25 ago 2021	151,3840	151,5730	150,8390	151,3680	151,3680	-
24 ago 2021	150,6280	151,2050	150,4200	150,5880	150,5880	-
23 ago 2021	150,4840	151,0100	150,0400	150,5030	150,5030	-
22 ago 2021	149,7130	150,7410	149,7000	149,6100	149,6100	-
19 ago 2021	149,6330	149,8690	149,1900	149,6100	149,6100	-
18 ago 2021	150,9630	151,2020	149,6370	150,9470	150,9470	-
17 ago 2021	150,4720	151,2440	150,4470	150,4970	150,4970	-
16 ago 2021	151,2740	151,2810	150,5040	151,2600	151,2600	-
15 ago 2021	151,9500	151,9500	150,9540	151,9545	151,9545	-
12 ago 2021	152,5000	152,5380	152,0700	152,4620	152,4620	-
11 ago 2021	153,0440	153,1830	152,5500	153,0170	153,0170	-
10 ago 2021	153,0200	153,2340	152,8600	153,0050	153,0050	-
09 ago 2021	152,7260	153,2930	152,6240	152,7250	152,7250	-
08 ago 2021	152,8800	153,0210	152,5900	152,8700	152,8700	-
05 ago 2021	152,8380	153,2260	152,6700	152,8460	152,8460	-
04 ago 2021	152,1300	153,0170	152,0900	152,1230	152,1230	-
03 ago 2021	151,6500	152,4980	151,5100	151,6740	151,6740	-
02 ago 2021	151,7400	152,1930	151,2020	151,7780	151,7780	-
01 ago 2021	152,4190	152,8330	151,6480	152,4200	152,4200	-
29 jul 2021	152,7360	153,2130	152,4950	152,7670	152,7670	-
28 jul 2021	152,7990	153,4160	152,5190	152,7980	152,7980	-
27 jul 2021	152,4410	152,8730	152,1710	152,4240	152,4240	-
26 jul 2021	152,5000	152,5250	151,5900	152,4930	152,4930	-
25 jul 2021	152,0610	152,5510	151,4350	152,0690	152,0690	-
22 jul 2021	151,6500	152,1450	151,5540	151,6940	151,6940	-
21 jul 2021	151,1630	151,8870	150,7100	151,1660	151,1660	-
20 jul 2021	149,8610	150,9960	149,2920	149,8590	149,8590	-
19 jul 2021	149,7000	149,9410	148,4700	149,7180	149,7180	-
18 jul 2021	151,2370	151,2890	149,3190	151,2000	151,2000	-
15 jul 2021	151,7760	152,6070	151,6950	151,7940	151,7940	-
14 jul 2021	152,3820	152,7750	151,6200	152,3690	152,3690	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

IBEX 358.412,80+107,70(+1,30%)

Euro Stoxx 504.116,17+53,11(+1,31%)

Dólar/Euro1,1333-0,0006(-0,06%)

Petróleo Brent70,22-0,35(-0,50%)

Oro1.778,60+5,00(+0,28%)

BTC-EUR50.360,72+107,41(+0,21%)

GBP/JPY (GBPJPY=X)

IBEX 35
8.412,80
+107,70(+1,30%)

Euro Stoxx 50
4.116,17
+53,11(+1,31%)

Dólar/Euro
1,1333
-0,0006(-0,06%)

Petróleo Brent
70,22
-0,35(-0,50%)

Oro
1.778,60
+5,00(+0,28%)

BTC-EUR
50.360,72
+107,41(+0,21%)