Mercados españoles cerrados en 58 mins

GBP/JPY (GBPJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
194,3760+0,9470 (+0,4896%)
A partir del 03:32PM BST. Mercado abierto.
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 2024193,4260194,9440193,3290194,3760194,3760-
24 abr 2024192,6950192,9430192,4240192,6950192,6950-
23 abr 2024191,1830192,7550190,8360191,1830191,1830-
22 abr 2024191,3670191,6840190,3190191,3650191,3650-
19 abr 2024192,2710192,7140190,3540192,2710192,2710-
18 abr 2024192,2020192,7750191,9070192,2020192,2020-
17 abr 2024192,2900192,8310192,0090192,2900192,2900-
16 abr 2024191,9300192,7890191,6610191,9300191,9300-
15 abr 2024191,0100192,6800190,8880191,0100191,0100-
12 abr 2024192,3170192,3810190,0230192,3170192,3170-
11 abr 2024191,7400192,5670191,5720191,7400191,7400-
10 abr 2024192,4000192,8880191,6720192,4000192,4000-
09 abr 2024192,1850192,8230192,1090192,1850192,1850-
08 abr 2024191,5000192,1310191,3690191,5000191,5000-
05 abr 2024191,2300191,5260190,6950191,2300191,2300-
04 abr 2024191,7610192,2370191,7220191,7610191,7610-
03 abr 2024190,5800191,6700190,4290190,5800190,5800-
02 abr 2024190,1720190,7050190,0720190,1720190,1720-
01 abr 2024191,3000191,3330190,2850191,3000191,3000-
29 mar 2024191,1530191,2030190,7700191,1530191,1530-
28 mar 2024190,8100191,2560190,5660190,8100190,8100-
27 mar 2024191,2180191,6100190,5140191,2180191,2180-
26 mar 2024191,2840191,6710191,1210191,2840191,2840-
25 mar 2024190,6777191,4920190,6000190,6777190,6777-
22 mar 2024191,9750192,1830190,4060191,9750191,9750-
21 mar 2024192,9360193,4770191,9060192,9360192,9360-
20 mar 2024192,0960192,8250192,0520192,0960192,0960-
19 mar 2024189,8040191,6450189,7200189,8040189,8040-
18 mar 2024189,6300190,1420189,6231189,6300189,6300-
15 mar 2024188,9990189,9860188,5970188,9990188,9990-
14 mar 2024188,9400189,5050188,6580188,9400188,9400-
13 mar 2024188,8720189,5180188,4310188,8720188,8720-
12 mar 2024188,0970189,1810187,9910188,0970188,0970-
11 mar 2024188,6710188,9630187,9660188,6710188,6710-
08 mar 2024189,4650189,6870188,3920189,4650189,4650-
07 mar 2024190,0910190,0910188,2310190,0910190,0910-
06 mar 2024190,6200190,6760189,8760190,6200190,6200-
05 mar 2024190,9320191,0190190,4100190,9320190,9320-
04 mar 2024190,0300191,1850189,7870190,0300190,0300-
01 mar 2024189,4830190,3740189,4730189,4830189,4830-
29 feb 2024190,7500190,7500189,0560190,6690190,6690-
28 feb 2024190,8340190,8920190,2750190,8340190,8340-
27 feb 2024190,9400190,9660190,4030190,9670190,9670-
26 feb 2024190,6810191,3000190,3190190,7070190,7070-
23 feb 2024190,5390191,1370190,3860190,5390190,5390-
22 feb 2024189,9900190,8110189,8570189,9900189,9900-
21 feb 2024189,3090189,7410189,1400189,3090189,3090-
20 feb 2024189,1140189,7000189,0580189,1140189,1140-
19 feb 2024189,3340189,3890188,9100189,2710189,2710-
16 feb 2024188,8910189,2410188,8500188,8910188,8910-
15 feb 2024189,1950189,2120188,1400189,1950189,1950-
14 feb 2024189,7290189,8160188,7550189,7290189,7290-
13 feb 2024188,6310189,9880188,4300188,6330188,6330-
12 feb 2024188,4920188,7030187,8680188,4920188,4920-
09 feb 2024188,3540188,8440188,2550188,3540188,3540-
08 feb 2024186,9840188,4290186,8650186,9840186,9840-
07 feb 2024186,2800187,2520186,2500186,2800186,2800-
06 feb 2024186,3010186,7590186,1760186,3010186,3010-
05 feb 2024187,4270187,5700186,1880187,4270187,4270-
02 feb 2024186,6370187,7100186,4100186,6370186,6370-
01 feb 2024186,3460186,5580185,2390186,3460186,3460-
31 ene 2024187,0790187,5680185,9960187,0790187,0790-
30 ene 2024187,4620187,4510186,3620187,4620187,4620-
29 ene 2024188,0800188,2800187,1130188,0800188,0800-
26 ene 2024187,7070188,5430187,3340187,7070187,7070-
25 ene 2024187,6880188,1700187,1770187,6880187,6880-
24 ene 2024188,1260188,4550187,1430188,1260188,1260-
23 ene 2024188,2310188,8900187,4070188,2310188,2310-
22 ene 2024188,1030188,3690187,7550188,1030188,1030-
19 ene 2024188,2230188,8900187,4150188,2230188,2230-
18 ene 2024187,7420187,9590187,3200187,7420187,7420-
17 ene 2024186,0770188,0960185,8720186,0770186,0770-
16 ene 2024185,3670186,1660184,9910185,3670185,3670-
15 ene 2024184,8570185,7090184,7800184,8570184,8570-
12 ene 2024185,3070185,6370184,4740185,3070185,3070-
11 ene 2024185,7310186,1110185,2820185,7310185,7310-
10 ene 2024183,5770185,4960183,6380183,5770183,5770-
09 ene 2024183,7900183,8100182,7790183,7900183,7900-
08 ene 2024184,0380184,1230183,0130184,0380184,0380-
05 ene 2024183,6050184,2940183,3880183,6050183,6050-
04 ene 2024181,2030183,7680181,0220181,2030181,2030-
03 ene 2024179,4270181,4620179,1860179,4270179,4270-
02 ene 2024179,6140180,6170178,7660179,6140179,6140-
01 ene 2024179,3880179,8600178,9600179,3880179,3880-
29 dic 2023180,0410180,5250179,3310180,0410180,0410-
28 dic 2023180,9500181,3660179,0330180,9500180,9500-
27 dic 2023181,2630182,1490181,1260181,2630181,2630-
26 dic 2023180,6640181,2380180,4940180,6640180,6640-
25 dic 2023181,1736181,2330180,1100181,1736181,1736-
22 dic 2023180,1140181,3660179,9450180,1140180,1140-
21 dic 2023181,4090181,4210179,7980181,4090181,4090-
20 dic 2023183,2000183,3040181,2940183,1640183,1640-
19 dic 2023180,5450184,1410180,0630180,5450180,5450-
18 dic 2023180,3290181,1710180,2000180,3290180,3290-
15 dic 2023181,6610181,6960179,8550181,6610181,6610-
14 dic 2023180,2100180,8920178,4280180,2100180,2100-
13 dic 2023182,5980183,1250181,7100182,5980182,5980-
12 dic 2023183,3720183,4240182,2760183,3720183,3720-
11 dic 2023182,0070184,2960181,9680182,0070182,0070-
08 dic 2023181,5990182,0140179,5650181,5990181,5990-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...