Mercados españoles cerrados en 6 hrs 49 min

GBP/JPY (GBPJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
151,2270+0,7270 (+0,4831%)
A partir del 09:41AM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPY
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 dic 2021150,5030151,4400150,3800151,2250151,2250-
30 nov 2021151,5300151,6000149,7560151,5050151,5050-
29 nov 2021151,6600151,8330150,7530151,6990151,6990-
26 nov 2021153,2270153,2270150,7940153,1770153,1770-
25 nov 2021153,8440154,0460153,4250153,8230153,8230-
24 nov 2021154,0150154,1280153,4600153,9960153,9960-
23 nov 2021153,7890154,2010153,2850153,7750153,7750-
22 nov 2021153,3170154,0290153,1340153,3230153,3230-
19 nov 2021154,2930154,4420152,5200154,2600154,2600-
18 nov 2021154,0380154,2510153,7070154,0070154,0070-
17 nov 2021154,2490154,6500153,9750154,2440154,2440-
16 nov 2021153,0350154,0000153,0350153,0000153,0000-
15 nov 2021152,9240153,2670152,6420152,9110152,9110-
12 nov 2021152,4130152,9130152,4130152,3990152,3990-
11 nov 2021152,7700152,9940152,4870152,7350152,7350-
10 nov 2021153,1113153,7200152,7950153,1000153,1000-
09 nov 2021153,5830153,6240152,7670153,6040153,6040-
08 nov 2021153,0417153,6120152,7130153,0770153,0770-
05 nov 2021153,7320153,7320152,8190153,7590153,7590-
04 nov 2021156,1790156,2040153,1210156,1880156,1880-
03 nov 2021155,1630155,8920154,9620155,1580155,1580-
02 nov 2021155,8090155,8090154,6580155,7790155,7790-
01 nov 2021156,3080156,4680155,8160156,2960156,2960-
28 oct 2021156,7550157,0830156,0430156,7170156,7170-
27 oct 2021156,2100156,5610155,9100156,2220156,2220-
26 oct 2021157,1880157,2400155,7100157,1700157,1700-
25 oct 2021156,5790157,7480156,4900156,5700156,5700-
24 oct 2021156,4290156,7970156,1650156,3800156,3800-
21 oct 2021156,9900157,6320156,0560157,0010157,0010-
20 oct 2021158,0980158,1560156,9530158,0960158,0960-
19 oct 2021157,9850158,2020157,0200157,9600157,9600-
18 oct 2021157,0150158,0360156,8830156,9730156,9730-
17 oct 2021157,2730157,2820156,6160157,3210157,3210-
14 oct 2021155,5900157,4070155,5760155,5700155,5700-
13 oct 2021154,8510155,7230154,8130154,8590154,8590-
12 oct 2021154,1270154,9440154,1200154,1250154,1250-
11 oct 2021154,1370154,8070153,7070154,1000154,1000-
10 oct 2021152,8800154,4980152,8800152,8620152,8620-
07 oct 2021152,0790152,9260152,0040152,0600152,0600-
06 oct 2021151,4100152,0030151,0100151,4130151,4130-
05 oct 2021151,9350152,1090150,8260151,9030151,9030-
04 oct 2021150,9860152,0240150,7430150,9760150,9760-
03 oct 2021150,5500151,5110150,2100150,5480150,5480-
30 sept 2021150,1100150,6930149,2440150,1110150,1110-
29 sept 2021150,2440150,9260150,0930150,2800150,2800-
28 sept 2021150,9700151,1660149,9280150,9800150,9800-
27 sept 2021151,9980152,5660150,5430152,0180152,0180-
26 sept 2021151,3520152,1730151,1150151,3900151,3900-
23 sept 2021151,3630151,7130151,0110151,3660151,3660-
22 sept 2021149,5460151,4510149,5200149,5250149,5250-
21 sept 2021149,0500149,8050148,9954149,0535149,0535-
20 sept 2021149,4690150,1320148,9400149,4950149,4950-
19 sept 2021150,9580151,0340149,4150150,9790150,9790-
16 sept 2021151,3440151,9160151,0720151,3510151,3510-
15 sept 2021151,4550151,5410150,9050151,4660151,4660-
14 sept 2021151,4830151,5270150,8220151,4700151,4700-
13 sept 2021152,2240152,8210151,7750152,1970152,1970-
12 sept 2021152,1000152,3220151,9210152,1000152,1000-
09 sept 2021151,8920152,6210151,7600151,9100151,9100-
08 sept 2021151,7200152,1540151,3910151,7300151,7300-
07 sept 2021151,9640152,0740151,4650151,9700151,9700-
06 sept 2021151,9720152,2150151,5070151,9770151,9770-
05 sept 2021152,1200152,2260151,7800152,1120152,1120-
02 sept 2021152,1020152,2850151,8240152,1150152,1150-
01 sept 2021151,6410152,1540151,3710151,5900151,5900-
31 ago 2021151,3300151,9370151,3000151,3460151,3460-
30 ago 2021151,2460151,5740151,0690151,2620151,2620-
29 ago 2021151,1500151,2610150,9300151,1920151,1920-
26 ago 2021150,6860151,4940150,4570150,7610150,7610-
25 ago 2021151,3840151,5730150,8390151,3680151,3680-
24 ago 2021150,6280151,2050150,4200150,5880150,5880-
23 ago 2021150,4840151,0100150,0400150,5030150,5030-
22 ago 2021149,7130150,7410149,7000149,6100149,6100-
19 ago 2021149,6330149,8690149,1900149,6100149,6100-
18 ago 2021150,9630151,2020149,6370150,9470150,9470-
17 ago 2021150,4720151,2440150,4470150,4970150,4970-
16 ago 2021151,2740151,2810150,5040151,2600151,2600-
15 ago 2021151,9500151,9500150,9540151,9545151,9545-
12 ago 2021152,5000152,5380152,0700152,4620152,4620-
11 ago 2021153,0440153,1830152,5500153,0170153,0170-
10 ago 2021153,0200153,2340152,8600153,0050153,0050-
09 ago 2021152,7260153,2930152,6240152,7250152,7250-
08 ago 2021152,8800153,0210152,5900152,8700152,8700-
05 ago 2021152,8380153,2260152,6700152,8460152,8460-
04 ago 2021152,1300153,0170152,0900152,1230152,1230-
03 ago 2021151,6500152,4980151,5100151,6740151,6740-
02 ago 2021151,7400152,1930151,2020151,7780151,7780-
01 ago 2021152,4190152,8330151,6480152,4200152,4200-
29 jul 2021152,7360153,2130152,4950152,7670152,7670-
28 jul 2021152,7990153,4160152,5190152,7980152,7980-
27 jul 2021152,4410152,8730152,1710152,4240152,4240-
26 jul 2021152,5000152,5250151,5900152,4930152,4930-
25 jul 2021152,0610152,5510151,4350152,0690152,0690-
22 jul 2021151,6500152,1450151,5540151,6940151,6940-
21 jul 2021151,1630151,8870150,7100151,1660151,1660-
20 jul 2021149,8610150,9960149,2920149,8590149,8590-
19 jul 2021149,7000149,9410148,4700149,7180149,7180-
18 jul 2021151,2370151,2890149,3190151,2000151,2000-
15 jul 2021151,7760152,6070151,6950151,7940151,7940-
14 jul 2021152,3820152,7750151,6200152,3690152,3690-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...