Mercados españoles cerrados en 53 mins

GS Yuasa Corp (G9Y.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,90+0,20 (+1,20%)
A partir del 01:09PM CET. Mercado abierto.
Intervalo de fechas:
22 feb 2023 - 22 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 feb 202416,7016,9016,8016,9016,9050
21 feb 202416,7016,8016,7016,7016,70-
20 feb 202416,7016,8016,6016,6016,60-
19 feb 202416,8016,9016,8016,8016,80-
16 feb 202416,1016,1016,0016,0016,00-
15 feb 202415,9016,0015,9016,0016,00-
14 feb 202415,7015,8015,7015,8015,80-
13 feb 202416,3016,3016,0016,0016,00-
12 feb 202416,4016,6016,4016,6016,60-
09 feb 202416,4016,4016,4016,4016,40-
08 feb 202416,0016,2016,0016,0016,00-
07 feb 202416,1016,3016,1016,3016,30-
06 feb 202414,0014,4013,8014,3014,30-
05 feb 202413,5013,5013,2013,2013,20-
02 feb 202413,1013,2013,1013,2013,20-
01 feb 202413,3013,4013,3013,4013,40-
31 ene 202413,4013,4013,3013,3013,30-
30 ene 202413,4013,4013,1013,1013,10-
29 ene 202413,1013,1013,1013,1013,10-
26 ene 202412,8012,8012,8012,8012,80-
25 ene 202413,0013,0012,9012,9012,90-
24 ene 202412,9012,9012,7012,8012,80-
23 ene 202413,0013,0012,8012,8012,80-
22 ene 202413,0013,1012,8012,8012,80-
19 ene 202412,7012,9012,7012,9012,90-
18 ene 202412,8012,9012,8012,9012,90-
17 ene 202412,7012,7012,5012,6012,60-
16 ene 202413,0013,0012,8012,8012,80-
15 ene 202413,1013,1012,8012,9012,90-
12 ene 202413,0013,0012,6012,6012,60-
11 ene 202413,1013,1013,0013,1013,10-
10 ene 202413,0013,1013,0013,1013,10-
09 ene 202412,9012,9012,6012,6012,60-
08 ene 202412,6012,6012,4012,4012,40-
05 ene 202412,6012,7012,5012,5012,50-
04 ene 202412,8012,8012,7012,7012,70-
03 ene 202412,7012,7012,5012,6012,60-
02 ene 202412,7012,7012,7012,7012,70-
29 dic 202312,7012,7012,7012,7012,70-
28 dic 202312,7012,7012,7012,7012,70-
27 dic 202312,4012,4012,3012,3012,30-
22 dic 202312,6012,6012,5012,5012,50-
21 dic 202312,6012,9012,6012,9012,90-
20 dic 202312,6012,6012,4012,4012,40-
19 dic 202312,5012,6012,5012,6012,60-
18 dic 202312,4012,5012,4012,5012,50-
15 dic 202312,4012,5012,4012,4012,40-
14 dic 202312,4012,4012,3012,3012,30-
13 dic 202312,6012,8012,6012,8012,80-
12 dic 202312,8012,8012,7012,7012,70-
11 dic 202312,9013,0012,9013,0013,00-
08 dic 202313,1013,1013,0013,1013,10-
07 dic 202313,7013,7013,5013,5013,50-
06 dic 202313,7013,7013,6013,6013,60-
05 dic 202313,6013,7013,6013,7013,70-
04 dic 202313,5013,6013,5013,6013,60-
01 dic 202313,3013,6013,3013,6013,60-
30 nov 202313,5013,6013,5013,6013,60-
29 nov 202313,2013,2013,2013,2013,20-
28 nov 202313,6014,0013,5014,0014,00-
27 nov 202313,7013,7013,7013,7013,70-
24 nov 202313,9013,9013,9013,9013,90-
23 nov 202313,8013,8013,8013,8013,80-
22 nov 202313,8013,8013,8013,8013,80-
21 nov 202313,7013,7013,6013,6013,60-
20 nov 202314,8014,8013,9014,2014,20-
17 nov 202315,5015,6015,5015,5015,50-
16 nov 202315,5015,5015,5015,5015,50-
15 nov 202315,5015,6015,5015,5015,50-
14 nov 202315,5015,6015,5015,6015,60-
13 nov 202315,4015,5015,4015,5015,50-
10 nov 202315,6015,8015,5015,8015,80-
09 nov 202315,8015,8015,6015,6015,60-
08 nov 202315,8015,9015,6015,6015,60-
07 nov 202315,5016,3015,5016,3016,30-
06 nov 202315,8015,8015,7015,7015,70-
03 nov 202315,3015,4015,2015,4015,40-
02 nov 202315,3015,3015,3015,3015,30-
01 nov 202315,3015,3015,1015,2015,20-
31 oct 202315,0015,0014,7014,7014,70-
30 oct 202314,9015,0014,7014,7014,70-
27 oct 202315,2015,2015,0015,1015,10-
26 oct 202314,9014,9014,6014,6014,60-
25 oct 202315,2015,3014,9014,9014,90-
24 oct 202315,2015,4015,2015,4015,40-
23 oct 202315,3015,3015,2015,3015,30-
20 oct 202315,3015,4015,3015,3015,30-
19 oct 202315,6015,7015,6015,7015,70-
18 oct 202315,8015,8015,6015,6015,60-
17 oct 202316,0016,0015,9016,0016,00-
16 oct 202316,0016,1015,9016,1016,10-
13 oct 202316,1016,1016,0016,0016,00-
12 oct 202316,3016,5016,3016,5016,50-
11 oct 202316,1016,1016,1016,1016,10-
10 oct 202316,4016,5016,4016,5016,50-
09 oct 202316,1016,4016,1016,4016,40-
06 oct 202316,1016,1016,0016,1016,10-
05 oct 202316,2016,2016,2016,2016,20-
04 oct 202315,9016,0015,9016,0016,00-
03 oct 202316,5016,8016,5016,6016,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...