Mercados españoles abiertos en 7 hrs 57 min

Geopacific Resources Ltd (G6R.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,00950,0000 (0,00%)
Al cierre: 08:08AM CET
Intervalo de fechas:
01 dic 2022 - 01 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 nov 20230,00950,00950,00950,00950,009540.000
29 nov 20230,00950,00950,00950,00950,0095-
28 nov 20230,01000,01000,01000,01000,0100-
27 nov 20230,00850,00850,00850,00850,0085-
24 nov 20230,00900,00900,00900,00900,0090-
23 nov 20230,00850,00850,00850,00850,0085-
22 nov 20230,00850,00850,00850,00850,0085-
21 nov 20230,00850,00850,00850,00850,0085-
20 nov 20230,00850,00850,00850,00850,0085-
17 nov 20230,01500,01500,01500,01500,015040.000
16 nov 20230,01000,01000,01000,01000,0100-
15 nov 20230,00950,00950,00950,00950,0095-
14 nov 20230,00950,00950,00950,00950,0095-
13 nov 20230,00950,00950,00950,00950,0095-
10 nov 20230,00950,00950,00950,00950,0095-
09 nov 20230,00900,00900,00900,00900,0090-
08 nov 20230,00900,00900,00900,00900,0090-
07 nov 20230,00850,00850,00850,00850,0085-
06 nov 20230,00850,00850,00850,00850,0085-
03 nov 20230,00850,00850,00850,00850,0085-
02 nov 20230,00850,00850,00850,00850,0085-
01 nov 20230,00850,00850,00850,00850,0085-
31 oct 20230,00850,00850,00850,00850,0085-
30 oct 20230,00850,00850,00850,00850,0085-
27 oct 20230,00850,00850,00850,00850,0085-
26 oct 20230,00800,00800,00800,00800,0080-
25 oct 20230,00900,00900,00900,00900,0090-
24 oct 20230,00900,00900,00900,00900,0090-
23 oct 20230,00850,00850,00850,00850,0085-
20 oct 20230,00850,00850,00850,00850,0085-
19 oct 20230,00850,00850,00850,00850,0085-
18 oct 20230,00850,00850,00850,00850,0085-
17 oct 20230,00850,00850,00850,00850,0085-
16 oct 20230,00850,00850,00850,00850,0085-
13 oct 20230,00850,00850,00850,00850,0085-
12 oct 20230,00850,00850,00850,00850,0085-
11 oct 20230,00900,00900,00900,00900,0090-
10 oct 20230,00850,00850,00850,00850,0085-
09 oct 20230,00850,00850,00850,00850,0085-
06 oct 20230,00800,00800,00800,00800,0080-
05 oct 20230,00850,00850,00850,00850,0085-
04 oct 20230,00850,00850,00850,00850,0085-
03 oct 20230,00800,00800,00800,00800,0080-
02 oct 20230,00850,00850,00850,00850,0085-
29 sept 20230,00800,00800,00800,00800,0080-
28 sept 20230,00800,00800,00800,00800,0080-
27 sept 20230,00800,00800,00800,00800,0080-
26 sept 20230,00800,00800,00800,00800,0080-
25 sept 20230,00900,00900,00900,00900,0090-
22 sept 20230,00950,00950,00950,00950,0095-
21 sept 20230,00950,00950,00950,00950,0095-
20 sept 20230,00950,00950,00950,00950,0095-
19 sept 20230,00950,00950,00950,00950,0095-
18 sept 20230,00950,00950,00950,00950,0095-
15 sept 20230,00950,00950,00950,00950,0095-
14 sept 20230,00950,00950,00950,00950,0095-
13 sept 20230,00950,00950,00950,00950,0095-
12 sept 20230,00950,00950,00950,00950,0095-
11 sept 20230,01000,01000,01000,01000,0100-
08 sept 20230,00950,00950,00950,00950,0095-
07 sept 20230,00950,00950,00950,00950,0095-
06 sept 20230,01000,01000,01000,01000,0100-
05 sept 20230,01000,01000,01000,01000,0100-
04 sept 20230,01000,01000,01000,01000,0100-
01 sept 20230,00950,00950,00950,00950,0095-
31 ago 20230,00950,00950,00950,00950,0095-
30 ago 20230,00950,00950,00950,00950,0095-
29 ago 20230,00950,00950,00950,00950,0095-
28 ago 20230,00900,00900,00900,00900,0090-
25 ago 20230,00950,00950,00950,00950,0095-
24 ago 20230,00950,00950,00950,00950,0095-
23 ago 20230,00950,00950,00950,00950,0095-
22 ago 20230,00900,00900,00900,00900,0090-
21 ago 20230,00850,00850,00850,00850,0085-
18 ago 20230,00950,00950,00950,00950,0095-
17 ago 20230,00950,00950,00950,00950,0095-
16 ago 20230,00950,00950,00950,00950,0095-
15 ago 20230,00950,00950,00950,00950,0095-
14 ago 20230,00950,00950,00950,00950,0095-
11 ago 20230,00950,00950,00950,00950,0095-
10 ago 20230,00700,00700,00700,00700,0070-
09 ago 20230,00700,00700,00700,00700,0070-
08 ago 20230,00700,00700,00700,00700,0070-
07 ago 2023------
04 ago 20230,00850,01300,00850,01300,013023.000
03 ago 20230,00850,00850,00850,00850,0085-
02 ago 20230,00850,00850,00850,00850,0085-
01 ago 20230,00800,00800,00800,00800,0080-
31 jul 20230,01200,01200,00900,00900,009035.000
28 jul 20230,00750,00750,00750,00750,0075-
27 jul 20230,00800,00800,00800,00800,0080-
26 jul 20230,00800,00800,00800,00800,0080-
25 jul 20230,00850,00850,00850,00850,0085-
24 jul 20230,01000,01000,01000,01000,0100-
21 jul 20230,01050,01050,01050,01050,0105-
20 jul 20230,01050,01050,01050,01050,0105-
19 jul 20230,01150,01150,01150,01150,0115-
18 jul 20230,01150,01150,01150,01150,0115-
17 jul 20230,01150,01150,01150,01150,0115-
14 jul 20230,01200,01200,01200,01200,0120-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...