Mercados españoles cerrados

Banco De Chile (G4RA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
18,200,00 (0,00%)
Al cierre: 08:10AM CET
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 nov 202218,2018,2018,2018,2018,20-
24 nov 202218,2018,2018,2018,2018,20-
23 nov 202218,2018,2018,2018,2018,20-
22 nov 202218,2018,2018,2018,2018,20-
21 nov 202218,2018,2018,2018,2018,20-
18 nov 202218,2018,2018,2018,2018,20-
17 nov 202218,2018,2018,2018,2018,20-
16 nov 202218,2018,2018,2018,2018,20-
15 nov 202218,2018,2018,2018,2018,20-
14 nov 202218,2018,2018,2018,2018,20-
11 nov 202218,2018,2018,2018,2018,20-
10 nov 202218,2018,2018,2018,2018,20-
09 nov 202218,2018,2018,2018,2018,20-
08 nov 202218,2018,2018,2018,2018,20-
07 nov 202218,2018,2018,2018,2018,20-
04 nov 202218,2018,2018,2018,2018,20-
03 nov 202218,2018,2018,2018,2018,20-
02 nov 202218,2018,2018,2018,2018,20-
01 nov 202218,2018,2018,2018,2018,20-
31 oct 202218,2018,2018,2018,2018,20-
28 oct 202218,2018,2018,2018,2018,20-
27 oct 202218,2018,2018,2018,2018,20-
26 oct 202218,2018,2018,2018,2018,20-
25 oct 202218,2018,2018,2018,2018,20-
24 oct 202218,2018,2018,2018,2018,20-
21 oct 202218,2018,2018,2018,2018,20-
20 oct 202218,2018,2018,2018,2018,20-
19 oct 202218,2018,2018,2018,2018,20-
18 oct 202218,2018,2018,2018,2018,20-
17 oct 202218,2018,2018,2018,2018,20-
14 oct 202218,2018,2018,2018,2018,20-
13 oct 202218,2018,2018,2018,2018,20-
12 oct 202218,2018,2018,2018,2018,20-
11 oct 202218,2018,2018,2018,2018,20-
10 oct 202218,2018,2018,2018,2018,20-
07 oct 202218,2018,2018,2018,2018,20-
06 oct 202218,2018,2018,2018,2018,20-
05 oct 202218,2018,2018,2018,2018,20-
04 oct 202218,2018,2018,2018,2018,20-
03 oct 202218,2018,2018,2018,2018,20-
30 sept 202218,2018,2018,2018,2018,20-
29 sept 202218,2018,2018,2018,2018,20-
28 sept 202218,2018,2018,2018,2018,20-
27 sept 202218,2018,2018,2018,2018,20-
26 sept 202218,2018,2018,2018,2018,20-
23 sept 202218,2018,2018,2018,2018,20-
22 sept 202218,2018,2018,2018,2018,20-
21 sept 202218,2018,2018,2018,2018,20-
20 sept 202218,2018,2018,2018,2018,20-
19 sept 202218,2018,2018,2018,2018,20-
16 sept 202218,2018,2018,2018,2018,20-
15 sept 202218,2018,2018,2018,2018,20-
14 sept 202218,2018,2018,2018,2018,20-
13 sept 202218,2018,2018,2018,2018,20-
12 sept 202218,2018,2018,2018,2018,20-
09 sept 202218,2018,2018,2018,2018,20-
08 sept 202218,2018,2018,2018,2018,20-
07 sept 202218,2018,2018,2018,2018,20-
06 sept 202218,2018,2018,2018,2018,20-
05 sept 202218,2018,2018,2018,2018,20-
02 sept 202218,2018,2018,2018,2018,20-
01 sept 202218,2018,2018,2018,2018,20-
31 ago 202218,2018,2018,2018,2018,20-
30 ago 202218,2018,2018,2018,2018,20-
29 ago 202218,2018,2018,2018,2018,20-
26 ago 202218,2018,2018,2018,2018,20-
25 ago 202218,2018,2018,2018,2018,20-
24 ago 202218,2018,2018,2018,2018,20-
23 ago 202218,2018,2018,2018,2018,20-
22 ago 202218,2018,2018,2018,2018,20-
19 ago 202218,2018,2018,2018,2018,20-
18 ago 202218,2018,2018,2018,2018,20-
17 ago 202218,2018,2018,2018,2018,20-
16 ago 202218,2018,2018,2018,2018,20-
15 ago 202218,2018,2018,2018,2018,20-
12 ago 202218,2018,2018,2018,2018,20-
11 ago 202218,2018,2018,2018,2018,20-
10 ago 202218,2018,2018,2018,2018,20-
09 ago 202218,2018,2018,2018,2018,20-
08 ago 202218,2018,2018,2018,2018,20-
05 ago 202218,2018,2018,2018,2018,20-
04 ago 202218,2018,2018,2018,2018,20-
03 ago 202218,2018,2018,2018,2018,20-
02 ago 202218,2018,2018,2018,2018,20-
01 ago 202218,2018,2018,2018,2018,20-
29 jul 202218,2018,2018,2018,2018,20-
28 jul 202218,2018,2018,2018,2018,20-
27 jul 202218,2018,2018,2018,2018,20-
26 jul 202218,2018,2018,2018,2018,20-
25 jul 202218,2018,2018,2018,2018,20-
22 jul 202218,2018,2018,2018,2018,20-
21 jul 202218,2018,2018,2018,2018,20-
20 jul 202218,2018,2018,2018,2018,20-
19 jul 202218,2018,2018,2018,2018,20-
18 jul 202218,2018,2018,2018,2018,20-
15 jul 202218,2018,2018,2018,2018,20-
14 jul 202218,2018,2018,2018,2018,20-
13 jul 202218,2018,2018,2018,2018,20-
12 jul 202218,2018,2018,2018,2018,20-
11 jul 202218,2018,2018,2018,2018,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...