Mercados españoles cerrados en 1 hr 52 mins

BANCO DE CHILE ADR/200 (G4RA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
18,200,00 (0,00%)
A partir del 09:10AM CEST. Mercado abierto.
Intervalo de fechas:
08 ago 2021 - 08 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 ago 202218,2018,2018,2018,2018,20-
04 ago 202218,2018,2018,2018,2018,20-
03 ago 202218,2018,2018,2018,2018,20-
02 ago 202218,2018,2018,2018,2018,20-
01 ago 202218,2018,2018,2018,2018,20-
29 jul 202218,2018,2018,2018,2018,20-
28 jul 202218,2018,2018,2018,2018,20-
27 jul 202218,2018,2018,2018,2018,20-
26 jul 202218,2018,2018,2018,2018,20-
25 jul 202218,2018,2018,2018,2018,20-
22 jul 202218,2018,2018,2018,2018,20-
21 jul 202218,2018,2018,2018,2018,20-
20 jul 202218,2018,2018,2018,2018,20-
19 jul 202218,2018,2018,2018,2018,20-
18 jul 202218,2018,2018,2018,2018,20-
15 jul 202218,2018,2018,2018,2018,20-
14 jul 202218,2018,2018,2018,2018,20-
13 jul 202218,2018,2018,2018,2018,20-
12 jul 202218,2018,2018,2018,2018,20-
11 jul 202218,2018,2018,2018,2018,20-
08 jul 202218,2018,2018,2018,2018,20-
07 jul 202218,2018,2018,2018,2018,20-
06 jul 202218,2018,2018,2018,2018,20-
05 jul 202218,2018,2018,2018,2018,20-
04 jul 202218,2018,2018,2018,2018,20-
01 jul 202218,2018,2018,2018,2018,20-
30 jun 202218,2018,2018,2018,2018,20-
29 jun 202218,2018,2018,2018,2018,20-
28 jun 202218,2018,2018,2018,2018,20-
27 jun 202218,2018,2018,2018,2018,20-
24 jun 202218,2018,2018,2018,2018,20-
23 jun 202218,2018,2018,2018,2018,20-
22 jun 202218,2018,2018,2018,2018,20-
21 jun 202218,2018,2018,2018,2018,20-
20 jun 202218,2018,2018,2018,2018,20-
17 jun 202218,2018,2018,2018,2018,20-
16 jun 202218,2018,2018,2018,2018,20-
15 jun 202218,2018,2018,2018,2018,20-
14 jun 202218,2018,2018,2018,2018,20-
13 jun 202218,2018,2018,2018,2018,20-
10 jun 202218,2018,2018,2018,2018,20-
09 jun 202218,2018,2018,2018,2018,20-
08 jun 202218,2018,2018,2018,2018,20-
07 jun 202218,2018,2018,2018,2018,20-
06 jun 202218,2018,2018,2018,2018,20-
03 jun 202218,2018,2018,2018,2018,20-
02 jun 202218,2018,2018,2018,2018,20-
01 jun 202218,2018,2018,2018,2018,20-
31 may 202218,2018,2018,2018,2018,20-
30 may 202218,2018,2018,2018,2018,20-
27 may 202218,2018,2018,2018,2018,20-
26 may 202218,2018,2018,2018,2018,20-
25 may 202218,2018,2018,2018,2018,20-
24 may 202218,2018,2018,2018,2018,20-
23 may 202218,2018,2018,2018,2018,20-
20 may 202218,2018,2018,2018,2018,20-
19 may 202218,2018,2018,2018,2018,20-
18 may 202218,2018,2018,2018,2018,20-
17 may 202218,2018,2018,2018,2018,20-
16 may 202218,2018,2018,2018,2018,20-
13 may 202218,2018,2018,2018,2018,20-
12 may 202218,2018,2018,2018,2018,20-
11 may 202218,2018,2018,2018,2018,20-
10 may 202218,2018,2018,2018,2018,20-
09 may 202218,2018,2018,2018,2018,20-
06 may 202218,2018,2018,2018,2018,20-
05 may 202218,2018,2018,2018,2018,20-
04 may 202218,2018,2018,2018,2018,20-
03 may 202218,2018,2018,2018,2018,20-
02 may 202218,2018,2018,2018,2018,20-
29 abr 202218,2018,2018,2018,2018,20-
28 abr 202218,2018,2018,2018,2018,20-
27 abr 202218,2018,2018,2018,2018,20-
26 abr 202218,2018,2018,2018,2018,20-
25 abr 202218,2018,2018,2018,2018,20-
22 abr 202218,2018,2018,2018,2018,20-
21 abr 202218,2018,2018,2018,2018,20-
20 abr 202218,2018,2018,2018,2018,20-
19 abr 202218,2018,2018,2018,2018,20-
14 abr 202218,2018,2018,2018,2018,20-
13 abr 202218,2018,2018,2018,2018,20-
12 abr 202218,2018,2018,2018,2018,20-
11 abr 202218,2018,2018,2018,2018,20-
08 abr 202218,2018,2018,2018,2018,20-
07 abr 202218,2018,2018,2018,2018,20-
06 abr 202218,2018,2018,2018,2018,20-
05 abr 202218,2018,2018,2018,2018,20-
04 abr 202218,2018,2018,2018,2018,20-
01 abr 202218,2018,2018,2018,2018,20-
31 mar 202218,2018,2018,2018,2018,20-
30 mar 202218,2018,2018,2018,2018,20-
29 mar 202218,2018,2018,2018,2018,20-
28 mar 202218,2018,2018,2018,2018,20-
28 mar 20221.330727 Dividendo
25 mar 202218,2018,2018,2018,2016,87-
24 mar 202218,2018,2018,2018,2016,87-
24 mar 20221.368748 Dividendo
23 mar 202219,6019,6019,6019,6016,90-
22 mar 202220,0020,0020,0020,0017,24-
21 mar 202219,0019,0019,0019,0016,38-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...