Mercados españoles abiertos en 8 hrs 47 min

Diverger Ltd (G4G.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,64190,0000 (0,00%)
Al cierre: 08:08AM CET
Intervalo de fechas:
29 nov 2021 - 29 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 nov 20220,65500,65500,65500,65500,6550-
24 nov 20220,65500,65500,65500,65500,6550-
23 nov 20220,65000,65000,65000,65000,6500-
22 nov 20220,64500,64500,64500,64500,6450-
21 nov 20220,64500,64500,64500,64500,6450-
18 nov 20220,64000,64000,64000,64000,6400-
17 nov 20220,65500,65500,65500,65500,6550-
16 nov 20220,64500,64500,64500,64500,6450-
15 nov 20220,62000,62000,62000,62000,6200-
14 nov 20220,61000,61000,61000,61000,6100-
11 nov 20220,63500,63500,63500,63500,6350-
10 nov 20220,61500,61500,61500,61500,6150-
09 nov 20220,63500,63500,63500,63500,6350-
08 nov 20220,63500,63500,63500,63500,6350-
07 nov 20220,62500,62500,62500,62500,6250-
04 nov 20220,62500,62500,62500,62500,6250-
03 nov 20220,63500,63500,63500,63500,6350-
02 nov 20220,64000,64000,64000,64000,6400-
01 nov 20220,64000,64000,64000,64000,6400-
31 oct 20220,63500,63500,63500,63500,6350-
28 oct 20220,63500,63500,63500,63500,6350-
27 oct 20220,63500,63500,63500,63500,6350-
26 oct 20220,63000,63000,63000,63000,6300-
25 oct 20220,62500,62500,62500,62500,6250-
24 oct 20220,63000,63000,63000,63000,6300-
21 oct 20220,62500,62500,62500,62500,6250-
20 oct 20220,62500,62500,62500,62500,6250-
19 oct 20220,63000,63000,63000,63000,6300-
18 oct 20220,63000,63000,63000,63000,6300-
17 oct 20220,62500,62500,62500,62500,6250-
14 oct 20220,63500,63500,63500,63500,6350-
13 oct 20220,63500,63500,63500,63500,6350-
12 oct 20220,64000,64000,64000,64000,6400-
11 oct 20220,63500,63500,63500,63500,6350-
10 oct 20220,63500,63500,63500,63500,6350-
07 oct 20220,63500,63500,63500,63500,6350-
06 oct 20220,64000,64000,64000,64000,6400-
05 oct 20220,63500,63500,63500,63500,6350-
04 oct 20220,65000,65000,65000,65000,6500-
03 oct 20220,63000,63000,63000,63000,6300-
30 sept 20220,64000,64000,64000,64000,6400-
29 sept 20220,65000,65000,65000,65000,6500-
28 sept 20220,66000,66000,66000,66000,6600-
27 sept 20220,66500,66500,66500,66500,6650-
26 sept 20220,65000,65000,65000,65000,6500-
23 sept 20220,65000,65000,65000,65000,6500-
22 sept 20220,68500,68500,68500,68500,6850-
21 sept 20220,67000,67000,67000,67000,6700-
20 sept 20220,67000,67000,67000,67000,6700-
19 sept 20220,67000,67000,67000,67000,6700-
16 sept 20220,67000,67000,67000,67000,6700-
15 sept 20220,67500,67500,67500,67500,6750-
14 sept 20220,67000,67000,67000,67000,6700-
13 sept 20220,68500,68500,68500,68500,6850-
12 sept 20220,70500,70500,70500,70500,7050-
12 sept 20220.035 Dividendo
09 sept 20220,70500,70500,70500,70500,6700-
08 sept 20220,70500,70500,70500,70500,6700-
07 sept 20220,70500,70500,70500,70500,6700-
06 sept 20220,69500,69500,69500,69500,6605-
05 sept 20220,70000,70000,70000,70000,6652-
02 sept 20220,69500,69500,69500,69500,6605-
01 sept 20220,69000,69000,69000,69000,6557-
31 ago 20220,69000,69000,69000,69000,6557-
30 ago 20220,69000,69000,69000,69000,6557-
29 ago 20220,68000,68000,68000,68000,6462-
26 ago 20220,71000,71000,71000,71000,6748-
25 ago 20220,70500,70500,70500,70500,6700-
24 ago 20220,71000,71000,71000,71000,6748-
23 ago 20220,69000,69000,69000,69000,6557-
22 ago 20220,68000,68000,68000,68000,6462-
19 ago 20220,68000,68000,68000,68000,6462-
18 ago 20220,67500,67500,67500,67500,6415-
17 ago 20220,68500,68500,68500,68500,6510-
16 ago 20220,69500,69500,69500,69500,6605-
15 ago 20220,69500,69500,69500,69500,6605-
12 ago 20220,68500,68500,68500,68500,6510-
11 ago 20220,69000,69000,69000,69000,6557-
10 ago 20220,66000,66000,66000,66000,6272-
09 ago 20220,66000,66000,66000,66000,6272-
08 ago 20220,63000,63000,63000,63000,5987-
05 ago 20220,62000,62000,62000,62000,5892-
04 ago 20220,62500,62500,62500,62500,5940-
03 ago 20220,62000,62000,62000,62000,5892-
02 ago 20220,61500,61500,61500,61500,5845-
01 ago 20220,63000,63000,63000,63000,5987-
29 jul 20220,62000,66000,62000,66000,6272323
28 jul 20220,62000,67000,62000,67000,6367-
27 jul 20220,61000,61000,61000,61000,5797-
26 jul 20220,63000,63000,63000,63000,5987-
25 jul 20220,58000,58000,58000,58000,5512-
22 jul 20220,57500,57500,57500,57500,5465-
21 jul 20220,57500,57500,57500,57500,5465-
20 jul 20220,57500,57500,57500,57500,5465-
19 jul 20220,57500,57500,57500,57500,5465-
18 jul 20220,57500,57500,57500,57500,5465-
15 jul 20220,57000,57000,57000,57000,5417-
14 jul 20220,60500,60500,60500,60500,5750-
13 jul 20220,60500,60500,60500,60500,5750-
12 jul 20220,60500,60500,60500,60500,5750-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...