Mercados españoles cerrados en 1 hr 6 mins

EASTON INVESTMENTS LTD (G4G.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,64190,0000 (0,00%)
A partir del 09:08AM CEST. Mercado abierto.
Intervalo de fechas:
08 ago 2021 - 08 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 ago 20220,62000,62000,62000,62000,6200-
04 ago 20220,62500,62500,62500,62500,6250-
03 ago 20220,62000,62000,62000,62000,6200-
02 ago 20220,61500,61500,61500,61500,6150-
01 ago 20220,63000,63000,63000,63000,6300-
29 jul 20220,62000,66000,62000,66000,6600323
28 jul 20220,62000,67000,62000,67000,6700-
27 jul 20220,61000,61000,61000,61000,6100-
26 jul 20220,63000,63000,63000,63000,6300-
25 jul 20220,58000,58000,58000,58000,5800-
22 jul 20220,57500,57500,57500,57500,5750-
21 jul 20220,57500,57500,57500,57500,5750-
20 jul 20220,57500,57500,57500,57500,5750-
19 jul 20220,57500,57500,57500,57500,5750-
18 jul 20220,57500,57500,57500,57500,5750-
15 jul 20220,57000,57000,57000,57000,5700-
14 jul 20220,60500,60500,60500,60500,6050-
13 jul 20220,60500,60500,60500,60500,6050-
12 jul 20220,60500,60500,60500,60500,6050-
11 jul 20220,60500,60500,60500,60500,6050-
08 jul 20220,60500,60500,60500,60500,6050-
07 jul 20220,60000,60000,60000,60000,6000-
06 jul 20220,59500,59500,59500,59500,5950-
05 jul 20220,59500,59500,59500,59500,5950-
04 jul 20220,56000,56000,56000,56000,5600-
01 jul 20220,56000,56000,56000,56000,5600-
30 jun 20220,56000,56000,56000,56000,5600-
29 jun 20220,56500,56500,56500,56500,5650-
28 jun 20220,57500,57500,57500,57500,5750-
27 jun 20220,58000,58000,58000,58000,5800-
24 jun 20220,58500,58500,58500,58500,5850-
23 jun 20220,55500,55500,55500,55500,5550-
22 jun 20220,56500,56500,56500,56500,5650-
21 jun 20220,56000,56000,56000,56000,5600-
20 jun 20220,56000,56000,56000,56000,5600-
17 jun 20220,55500,55500,55500,55500,5550-
16 jun 20220,58500,58500,58500,58500,5850-
15 jun 20220,55500,55500,55500,55500,5550-
14 jun 20220,56000,56000,56000,56000,5600-
13 jun 20220,64000,64000,64000,64000,6400-
10 jun 20220,62500,62500,62500,62500,6250-
09 jun 20220,62500,62500,62500,62500,6250-
08 jun 20220,63000,63000,63000,63000,6300-
07 jun 20220,65000,65000,65000,65000,6500-
06 jun 20220,65000,65000,65000,65000,6500-
03 jun 20220,65500,65500,65500,65500,6550-
02 jun 20220,63000,63000,63000,63000,6300-
01 jun 20220,62500,62500,62500,62500,6250-
31 may 20220,63000,63000,63000,63000,6300-
30 may 20220,63000,63000,63000,63000,6300-
27 may 20220,62500,62500,62500,62500,6250-
26 may 20220,62500,62500,62500,62500,6250-
25 may 20220,62500,62500,62500,62500,6250-
24 may 20220,62500,62500,62500,62500,6250-
23 may 20220,63500,63500,63500,63500,6350-
20 may 20220,63000,63000,63000,63000,6300-
19 may 20220,63000,63000,63000,63000,6300-
18 may 20220,62500,62500,62500,62500,6250-
17 may 20220,63000,63000,63000,63000,6300-
16 may 20220,62000,62000,62000,62000,6200-
13 may 20220,62500,62500,62500,62500,6250-
12 may 20220,62000,62000,62000,62000,6200-
11 may 20220,61500,61500,61500,61500,6150-
10 may 20220,60500,60500,60500,60500,6050-
09 may 20220,63000,63000,63000,63000,6300-
06 may 20220,64000,64000,64000,64000,6400-
05 may 20220,62500,62500,62500,62500,6250-
04 may 20220,62000,62000,62000,62000,6200-
03 may 20220,65000,65000,65000,65000,6500-
02 may 20220,64500,64500,64500,64500,6450-
29 abr 20220,65500,65500,65500,65500,6550-
28 abr 20220,63500,63500,63500,63500,6350-
27 abr 20220,63500,63500,63500,63500,6350-
26 abr 20220,64000,64000,64000,64000,6400-
25 abr 20220,66000,66000,66000,66000,6600-
22 abr 20220,66000,66000,66000,66000,6600-
21 abr 20220,65000,65000,65000,65000,6500-
20 abr 20220,64500,64500,64500,64500,6450-
19 abr 20220,63500,63500,63500,63500,6350-
14 abr 20220,65500,65500,65500,65500,6550-
14 abr 20220.015 Dividendo
13 abr 20220,65500,65500,65500,65500,6400-
12 abr 20220,64000,64000,64000,64000,6253-
11 abr 20220,64500,64500,64500,64500,6302-
08 abr 20220,66500,66500,66500,66500,6498-
07 abr 20220,67500,67500,67500,67500,6595-
06 abr 20220,67500,67500,67500,67500,6595-
05 abr 20220,67000,67000,67000,67000,6547-
04 abr 20220,63500,63500,63500,63500,6205-
01 abr 20220,66500,66500,66500,66500,6498-
31 mar 20220,63030,63030,63030,63030,6159-
30 mar 20220,62470,62470,62470,62470,6104-
29 mar 20220,60840,60840,60840,60840,5945-
28 mar 20220,60530,60530,60530,60530,5914-
25 mar 20220,67500,67500,67500,67500,6595-
24 mar 20220,64700,64700,64700,64700,6322-
23 mar 20220,59560,59560,59560,59560,5820-
22 mar 20220,59370,59370,59370,59370,5801-
21 mar 20220,63080,63080,63080,63080,6164-
18 mar 20220,65750,65750,65750,65750,6424-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...