Mercados españoles abiertos en 1 hr 25 mins

Diverger Ltd (G4G.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,64190,0000 (0,00%)
Al cierre: 08:08AM CET
Intervalo de fechas:
01 feb 2022 - 01 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 ene 20230,63500,63500,63500,63500,6350-
27 ene 20230,63000,63000,63000,63000,6300-
26 ene 20230,64000,64000,64000,64000,6400-
25 ene 20230,63000,63000,63000,63000,6300-
24 ene 20230,62000,62000,62000,62000,6200-
23 ene 20230,61500,61500,61500,61500,6150-
20 ene 20230,61000,61000,61000,61000,6100-
19 ene 20230,62000,62000,62000,62000,6200-
18 ene 20230,62500,62500,62500,62500,6250-
17 ene 20230,63500,63500,63500,63500,6350-
16 ene 20230,61000,61000,61000,61000,6100-
13 ene 20230,60500,60500,60500,60500,6050-
12 ene 20230,60500,60500,60500,60500,6050-
11 ene 20230,60500,60500,60500,60500,6050-
10 ene 20230,61500,61500,61500,61500,6150-
09 ene 20230,62000,62000,62000,62000,6200-
06 ene 20230,61500,61500,61500,61500,6150-
05 ene 20230,61500,61500,61500,61500,6150-
04 ene 20230,62000,62000,62000,62000,6200-
03 ene 20230,61500,61500,61500,61500,6150-
02 ene 20230,62500,62500,62500,62500,6250-
30 dic 20220,61500,61500,61500,61500,6150-
29 dic 20220,60500,60500,60500,60500,6050-
28 dic 20220,60500,60500,60500,60500,6050-
27 dic 20220,62500,62500,62500,62500,6250-
23 dic 20220,61000,61000,61000,61000,6100-
22 dic 20220,61000,61000,61000,61000,6100-
21 dic 20220,60000,60000,60000,60000,6000-
20 dic 20220,61000,61000,61000,61000,6100-
19 dic 20220,62000,62000,62000,62000,6200-
16 dic 20220,62000,62000,62000,62000,6200-
15 dic 20220,61500,61500,61500,61500,6150-
14 dic 20220,62000,62000,62000,62000,6200-
13 dic 20220,62000,62000,62000,62000,6200-
12 dic 20220,61500,61500,61500,61500,6150-
09 dic 20220,61000,61000,61000,61000,6100-
08 dic 20220,61000,61000,61000,61000,6100-
07 dic 20220,61500,61500,61500,61500,6150-
06 dic 20220,62000,62000,62000,62000,6200-
05 dic 20220,63000,63000,63000,63000,6300-
02 dic 20220,63500,63500,63500,63500,6350-
01 dic 20220,63000,63000,63000,63000,6300-
30 nov 20220,63500,63500,63500,63500,6350-
29 nov 20220,62000,62000,62000,62000,6200-
28 nov 20220,63500,63500,63500,63500,6350-
25 nov 20220,65500,65500,65500,65500,6550-
24 nov 20220,65500,65500,65500,65500,6550-
23 nov 20220,65000,65000,65000,65000,6500-
22 nov 20220,64500,64500,64500,64500,6450-
21 nov 20220,64500,64500,64500,64500,6450-
18 nov 20220,64000,64000,64000,64000,6400-
17 nov 20220,65500,65500,65500,65500,6550-
16 nov 20220,64500,64500,64500,64500,6450-
15 nov 20220,62000,62000,62000,62000,6200-
14 nov 20220,61000,61000,61000,61000,6100-
11 nov 20220,63500,63500,63500,63500,6350-
10 nov 20220,61500,61500,61500,61500,6150-
09 nov 20220,63500,63500,63500,63500,6350-
08 nov 20220,63500,63500,63500,63500,6350-
07 nov 20220,62500,62500,62500,62500,6250-
04 nov 20220,62500,62500,62500,62500,6250-
03 nov 20220,63500,63500,63500,63500,6350-
02 nov 20220,64000,64000,64000,64000,6400-
01 nov 20220,64000,64000,64000,64000,6400-
31 oct 20220,63500,63500,63500,63500,6350-
28 oct 20220,63500,63500,63500,63500,6350-
27 oct 20220,63500,63500,63500,63500,6350-
26 oct 20220,63000,63000,63000,63000,6300-
25 oct 20220,62500,62500,62500,62500,6250-
24 oct 20220,63000,63000,63000,63000,6300-
21 oct 20220,62500,62500,62500,62500,6250-
20 oct 20220,62500,62500,62500,62500,6250-
19 oct 20220,63000,63000,63000,63000,6300-
18 oct 20220,63000,63000,63000,63000,6300-
17 oct 20220,62500,62500,62500,62500,6250-
14 oct 20220,63500,63500,63500,63500,6350-
13 oct 20220,63500,63500,63500,63500,6350-
12 oct 20220,64000,64000,64000,64000,6400-
11 oct 20220,63500,63500,63500,63500,6350-
10 oct 20220,63500,63500,63500,63500,6350-
07 oct 20220,63500,63500,63500,63500,6350-
06 oct 20220,64000,64000,64000,64000,6400-
05 oct 20220,63500,63500,63500,63500,6350-
04 oct 20220,65000,65000,65000,65000,6500-
03 oct 20220,63000,63000,63000,63000,6300-
30 sept 20220,64000,64000,64000,64000,6400-
29 sept 20220,65000,65000,65000,65000,6500-
28 sept 20220,66000,66000,66000,66000,6600-
27 sept 20220,66500,66500,66500,66500,6650-
26 sept 20220,65000,65000,65000,65000,6500-
23 sept 20220,65000,65000,65000,65000,6500-
22 sept 20220,68500,68500,68500,68500,6850-
21 sept 20220,67000,67000,67000,67000,6700-
20 sept 20220,67000,67000,67000,67000,6700-
19 sept 20220,67000,67000,67000,67000,6700-
16 sept 20220,67000,67000,67000,67000,6700-
15 sept 20220,67500,67500,67500,67500,6750-
14 sept 20220,67000,67000,67000,67000,6700-
13 sept 20220,68500,68500,68500,68500,6850-
12 sept 20220,70500,70500,70500,70500,7050-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...