G - Genpact Limited

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 abr. 202029,4831,3129,4830,2230,221.158.600
08 abr. 202028,2229,3827,7629,1829,181.001.600
07 abr. 202028,7629,8427,5727,6827,682.178.500
06 abr. 202027,5127,5926,7827,4127,414.221.900
03 abr. 202026,8827,2325,9326,2026,203.064.700
02 abr. 202026,5727,3426,3027,0827,081.399.000
01 abr. 202028,0328,3526,2526,7826,781.807.700
31 mar. 202028,2229,5528,0229,2029,202.566.300
30 mar. 202028,7329,1327,5728,5128,512.336.800
27 mar. 202029,4529,8228,3028,8428,843.066.100
26 mar. 202027,2730,5027,2730,0730,073.549.700
25 mar. 202025,4027,3924,8227,0927,096.538.800
24 mar. 202025,9626,4824,2725,0725,072.914.800
23 mar. 202024,8325,4822,8323,7023,702.148.800
20 mar. 202025,6026,2324,9225,1125,114.384.900
19 mar. 202022,3926,1521,5025,2825,282.569.800
18 mar. 202025,1926,2319,4122,6522,652.338.100
17 mar. 202027,5128,2325,7627,2027,202.059.100
16 mar. 202028,3330,3326,9627,1027,101.705.100
13 mar. 202033,1733,1731,0232,9832,982.658.800
12 mar. 202033,7834,0131,3431,3431,342.271.900
11 mar. 202036,3036,4435,3935,9635,962.717.500
10 mar. 202036,7237,1535,8637,0937,091.640.700
09 mar. 202035,1036,7435,0036,0036,001.804.800
06 mar. 202037,8538,3137,2138,1438,141.172.700
06 mar. 20200.098 Dividendo
05 mar. 202039,8339,9138,6538,9638,861.097.900
04 mar. 202039,5640,6239,3940,5840,481.015.400
03 mar. 202040,1740,6038,4138,8938,791.264.800
02 mar. 202038,7140,1938,1440,1540,051.175.100
28 feb. 202038,5438,9137,8338,4638,361.877.800
27 feb. 202040,9541,3639,7739,7739,671.451.400
26 feb. 202041,7642,5741,5041,7541,641.988.800
25 feb. 202043,1743,2841,5541,6541,551.640.900
24 feb. 202042,5543,4542,4343,1543,041.952.200
21 feb. 202043,8043,8443,4143,6643,55796.700
20 feb. 202043,8744,2143,3244,0143,90866.800
19 feb. 202044,1344,4043,9443,9443,831.266.300
18 feb. 202043,6944,0443,5944,0043,891.093.600
14 feb. 202043,5343,7743,3443,7743,66790.200
13 feb. 202043,0343,7143,0343,5243,411.142.400
12 feb. 202042,2043,3442,1643,2543,141.798.700
11 feb. 202042,5042,7242,0642,1342,021.566.900
10 feb. 202042,4642,6341,8842,3142,202.224.700
07 feb. 202043,0943,7542,3242,5742,463.014.300
06 feb. 202045,0445,2044,8844,9444,83959.800
05 feb. 202045,0045,0844,4944,8344,72872.800
04 feb. 202044,8245,0944,7344,7444,63712.600
03 feb. 202044,5544,6644,2944,4244,31733.300
31 ene. 202044,6845,0344,2544,2744,161.368.900
30 ene. 202044,1845,0744,0944,9244,811.000.600
29 ene. 202044,2744,8644,0044,4744,36730.700
28 ene. 202043,8544,3743,8044,0843,97954.100
27 ene. 202043,4744,1843,3143,6743,56684.200
24 ene. 202044,6844,8644,1744,3144,20584.500
23 ene. 202044,4844,6844,2144,6244,51945.700
22 ene. 202044,8745,0344,3444,4244,31746.200
21 ene. 202044,3244,8444,1544,5244,41957.900
17 ene. 202044,7044,7244,2544,3244,211.391.300
16 ene. 202044,4444,6244,3244,5544,44553.900
15 ene. 202043,7644,3543,7644,1043,99667.900
14 ene. 202043,7343,7343,3743,6343,52714.100
13 ene. 202043,6143,8043,5043,7143,60823.000
10 ene. 202043,6043,6643,3043,4943,38833.800
09 ene. 202043,2343,5043,0943,3643,25562.400
08 ene. 202042,6242,9442,5942,7442,63675.500
07 ene. 202042,5542,8042,2542,6142,50946.200
06 ene. 202042,1542,6342,0242,6242,51638.300
03 ene. 202042,0942,5841,9442,4642,35884.700
02 ene. 202042,4542,6642,1342,6642,551.027.900
31 dic. 201942,0042,2341,9742,1742,06559.000
30 dic. 201942,3642,4341,7642,1242,01440.300
27 dic. 201942,7042,7142,1842,3942,281.574.600
26 dic. 201942,3842,5942,2542,5742,46497.400
24 dic. 201942,3842,4642,1942,3642,25231.700
23 dic. 201942,5842,6042,0642,4042,29773.200
20 dic. 201941,6342,5041,5742,4542,342.120.000
19 dic. 201941,3841,6241,3141,4441,34689.700
18 dic. 201941,6241,7141,2841,4141,311.237.600
17 dic. 201941,8041,8041,4241,5541,451.239.700
16 dic. 201941,7241,9141,3041,6541,551.487.900
13 dic. 201941,1041,5641,0141,4741,37792.300
12 dic. 201940,8041,2640,6441,1441,041.015.600
11 dic. 201940,6240,9840,4540,9540,851.050.800
10 dic. 201940,4140,7740,3840,5940,49905.000
09 dic. 201940,6040,7540,4040,4940,391.681.800
06 dic. 201940,7340,7740,4840,6640,561.237.500
06 dic. 20190.085 Dividendo
05 dic. 201940,5740,7940,3040,5940,401.278.300
04 dic. 201940,1540,5339,9940,4140,222.249.400
03 dic. 201939,5439,9639,4339,8539,671.361.100
02 dic. 201940,6440,6839,8339,9239,741.218.900
29 nov. 201940,8240,9740,6340,7040,51901.600
27 nov. 201940,8641,1040,7540,9340,741.074.600
26 nov. 201940,4740,9040,3640,8140,621.655.800
25 nov. 201939,9640,5839,9140,4440,252.345.000
22 nov. 201939,7539,9739,4639,7239,546.024.300
21 nov. 201940,7340,8840,3340,4040,211.072.400
20 nov. 201941,1541,3040,7140,8240,631.276.400
19 nov. 201940,8941,4540,5541,2541,061.255.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines