G - Genpact Limited

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 dic. 201940,8041,1140,7341,1141,1188.281
11 dic. 201940,6240,9840,4540,9540,951.050.800
10 dic. 201940,4140,7740,3840,5940,59905.000
09 dic. 201940,6040,7540,4040,4940,491.681.800
06 dic. 201940,7340,7740,4840,6640,661.237.500
06 dic. 20190.085 Dividendo
05 dic. 201940,5740,7940,3040,5940,511.278.300
04 dic. 201940,1540,5339,9940,4140,332.249.400
03 dic. 201939,5439,9639,4339,8539,771.361.100
02 dic. 201940,6440,6839,8339,9239,841.218.900
29 nov. 201940,8240,9740,6340,7040,61901.600
27 nov. 201940,8641,1040,7540,9340,841.074.600
26 nov. 201940,4740,9040,3640,8140,721.655.800
25 nov. 201939,9640,5839,9140,4440,362.345.000
22 nov. 201939,7539,9739,4639,7239,646.024.300
21 nov. 201940,7340,8840,3340,4040,321.072.400
20 nov. 201941,1541,3040,7140,8240,731.276.400
19 nov. 201940,8941,4540,5541,2541,161.255.100
18 nov. 201940,6040,8040,3740,4840,40722.800
15 nov. 201940,4740,9140,2040,7240,631.056.900
14 nov. 201939,6940,5039,5740,2840,20841.100
13 nov. 201939,7539,9239,3639,7239,641.242.600
12 nov. 201939,6539,8639,2739,7639,681.130.700
11 nov. 201939,3439,9939,2439,5739,491.037.500
08 nov. 201940,2940,8138,7539,3639,282.389.100
07 nov. 201940,3740,7440,2240,3840,301.568.900
06 nov. 201939,7040,2239,6540,1940,111.421.800
05 nov. 201940,1640,3139,3239,6139,531.422.900
04 nov. 201939,8740,0639,6039,9539,871.237.100
01 nov. 201939,3939,8439,3939,6839,601.052.900
31 oct. 201939,2539,3538,9839,1739,091.373.300
30 oct. 201938,7939,1938,5339,1839,10613.800
29 oct. 201938,3838,9138,2938,8138,73495.600
28 oct. 201938,2838,6738,2838,4038,32675.800
25 oct. 201938,4138,5938,1838,1938,11758.800
24 oct. 201938,2338,5738,1038,5538,47688.800
23 oct. 201937,8538,2137,7938,0838,00824.900
22 oct. 201939,1239,1737,8237,8337,751.949.300
21 oct. 201939,1739,2138,7639,1539,071.273.700
18 oct. 201938,8539,1738,8539,0839,00780.700
17 oct. 201938,7139,0238,5139,0038,92822.600
16 oct. 201938,6138,8338,2438,5538,47568.800
15 oct. 201938,1938,8238,1838,7238,64846.900
14 oct. 201938,4038,4037,9638,1538,07399.900
11 oct. 201938,2738,6838,2438,4238,34494.900
10 oct. 201937,6538,1837,5837,9437,86849.700
09 oct. 201937,5637,8337,5637,6237,54435.000
08 oct. 201938,0138,0737,3637,3837,301.340.500
07 oct. 201938,2438,4938,1538,3238,24450.100
04 oct. 201938,3738,7038,2938,5338,45566.200
03 oct. 201938,2938,4237,9038,2938,21980.900
02 oct. 201938,3538,3737,4738,2538,17958.500
01 oct. 201938,8939,1038,5738,6238,54933.000
30 sept. 201938,1938,9638,1938,7538,671.075.800
27 sept. 201939,2139,2137,9838,1438,06727.900
26 sept. 201938,9439,0938,6639,0338,95924.200
25 sept. 201938,6038,8638,2138,7938,71776.300
24 sept. 201939,2039,3338,6538,6538,57791.300
23 sept. 201938,8239,2038,7338,9338,851.108.700
20 sept. 201939,7139,9138,9238,9538,872.125.400
19 sept. 201939,7240,1039,6339,7239,64864.100
18 sept. 201939,9639,9839,1939,6139,53856.400
17 sept. 201939,3539,9239,3539,9139,831.241.800
16 sept. 201939,2339,6039,0639,4039,321.112.000
13 sept. 201939,6639,8239,2239,2939,21599.300
12 sept. 201939,3539,7039,2639,6639,581.382.900
11 sept. 201939,5039,7038,8939,2439,161.565.100
10 sept. 201940,6840,6839,2739,5039,421.609.100
10 sept. 20190.085 Dividendo
09 sept. 201941,8641,8640,6840,8240,651.114.500
06 sept. 201941,6142,0541,5841,7141,541.191.900
05 sept. 201941,6041,7341,3541,5741,40551.700
04 sept. 201941,1341,2440,8341,2041,03790.800
03 sept. 201940,8040,9540,5540,7840,611.323.800
30 ago. 201941,1241,2740,7540,9640,79625.700
29 ago. 201940,6141,0240,5040,9240,75830.300
28 ago. 201939,9340,4139,6740,2040,031.118.200
27 ago. 201940,1940,2939,9940,0239,851.420.200
26 ago. 201940,0340,2939,6439,9539,78685.100
23 ago. 201940,5240,6339,6139,6839,511.246.900
22 ago. 201941,0141,0940,4440,5740,40961.300
21 ago. 201941,0541,1440,8840,9440,771.121.100
20 ago. 201941,0141,3040,8440,8640,691.743.300
19 ago. 201941,1441,4039,7641,1040,932.050.900
16 ago. 201940,6241,3940,5640,8040,632.354.500
15 ago. 201940,0240,3939,7640,2240,052.939.900
14 ago. 201939,2940,3539,2039,6939,525.677.400
13 ago. 201941,0241,5240,9341,0040,831.663.100
12 ago. 201941,6941,6941,1341,3041,131.361.000
09 ago. 201941,8242,2041,5941,9241,751.274.500
08 ago. 201944,5544,5539,8641,9141,743.257.000
07 ago. 201937,8538,7937,5038,6838,52971.200
06 ago. 201937,7638,1237,6438,0237,861.170.500
05 ago. 201938,5338,6137,2937,6037,441.059.800
02 ago. 201939,6839,7538,8039,2639,101.076.100
01 ago. 201939,7640,3239,6439,7339,56913.600
31 jul. 201940,3440,4739,4239,6839,511.148.000
30 jul. 201940,3040,5540,2140,3340,16867.400
29 jul. 201940,3340,8240,0940,5340,361.242.800
26 jul. 201940,4840,7539,9840,4140,241.254.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines