G - Genpact Limited

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 feb. 202044,1344,4043,9443,9443,94728.094
18 feb. 202043,6944,0443,5944,0044,001.093.600
14 feb. 202043,5343,7743,3443,7743,77790.200
13 feb. 202043,0343,7143,0343,5243,521.142.400
12 feb. 202042,2043,3442,1643,2543,251.798.700
11 feb. 202042,5042,7242,0642,1342,131.566.900
10 feb. 202042,4642,6341,8842,3142,312.224.700
07 feb. 202043,0943,7542,3242,5742,573.014.300
06 feb. 202045,0445,2044,8844,9444,94959.800
05 feb. 202045,0045,0844,4944,8344,83872.800
04 feb. 202044,8245,0944,7344,7444,74712.600
03 feb. 202044,5544,6644,2944,4244,42733.300
31 ene. 202044,6845,0344,2544,2744,271.368.900
30 ene. 202044,1845,0744,0944,9244,921.000.600
29 ene. 202044,2744,8644,0044,4744,47730.700
28 ene. 202043,8544,3743,8044,0844,08954.100
27 ene. 202043,4744,1843,3143,6743,67684.200
24 ene. 202044,6844,8644,1744,3144,31584.500
23 ene. 202044,4844,6844,2144,6244,62945.700
22 ene. 202044,8745,0344,3444,4244,42746.200
21 ene. 202044,3244,8444,1544,5244,52957.900
17 ene. 202044,7044,7244,2544,3244,321.391.300
16 ene. 202044,4444,6244,3244,5544,55553.900
15 ene. 202043,7644,3543,7644,1044,10667.900
14 ene. 202043,7343,7343,3743,6343,63714.100
13 ene. 202043,6143,8043,5043,7143,71823.000
10 ene. 202043,6043,6643,3043,4943,49833.800
09 ene. 202043,2343,5043,0943,3643,36562.400
08 ene. 202042,6242,9442,5942,7442,74675.500
07 ene. 202042,5542,8042,2542,6142,61946.200
06 ene. 202042,1542,6342,0242,6242,62638.300
03 ene. 202042,0942,5841,9442,4642,46884.700
02 ene. 202042,4542,6642,1342,6642,661.027.900
31 dic. 201942,0042,2341,9742,1742,17559.000
30 dic. 201942,3642,4341,7642,1242,12440.300
27 dic. 201942,7042,7142,1842,3942,391.574.600
26 dic. 201942,3842,5942,2542,5742,57497.400
24 dic. 201942,3842,4642,1942,3642,36231.700
23 dic. 201942,5842,6042,0642,4042,40773.200
20 dic. 201941,6342,5041,5742,4542,452.120.000
19 dic. 201941,3841,6241,3141,4441,44689.700
18 dic. 201941,6241,7141,2841,4141,411.237.600
17 dic. 201941,8041,8041,4241,5541,551.239.700
16 dic. 201941,7241,9141,3041,6541,651.487.900
13 dic. 201941,1041,5641,0141,4741,47792.300
12 dic. 201940,8041,2640,6441,1441,141.015.600
11 dic. 201940,6240,9840,4540,9540,951.050.800
10 dic. 201940,4140,7740,3840,5940,59905.000
09 dic. 201940,6040,7540,4040,4940,491.681.800
06 dic. 201940,7340,7740,4840,6640,661.237.500
06 dic. 20190.085 Dividendo
05 dic. 201940,5740,7940,3040,5940,511.278.300
04 dic. 201940,1540,5339,9940,4140,332.249.400
03 dic. 201939,5439,9639,4339,8539,771.361.100
02 dic. 201940,6440,6839,8339,9239,841.218.900
29 nov. 201940,8240,9740,6340,7040,61901.600
27 nov. 201940,8641,1040,7540,9340,841.074.600
26 nov. 201940,4740,9040,3640,8140,721.655.800
25 nov. 201939,9640,5839,9140,4440,362.345.000
22 nov. 201939,7539,9739,4639,7239,646.024.300
21 nov. 201940,7340,8840,3340,4040,321.072.400
20 nov. 201941,1541,3040,7140,8240,731.276.400
19 nov. 201940,8941,4540,5541,2541,161.255.100
18 nov. 201940,6040,8040,3740,4840,40722.800
15 nov. 201940,4740,9140,2040,7240,631.056.900
14 nov. 201939,6940,5039,5740,2840,20841.100
13 nov. 201939,7539,9239,3639,7239,641.242.600
12 nov. 201939,6539,8639,2739,7639,681.130.700
11 nov. 201939,3439,9939,2439,5739,491.037.500
08 nov. 201940,2940,8138,7539,3639,282.389.100
07 nov. 201940,3740,7440,2240,3840,301.568.900
06 nov. 201939,7040,2239,6540,1940,111.421.800
05 nov. 201940,1640,3139,3239,6139,531.422.900
04 nov. 201939,8740,0639,6039,9539,871.237.100
01 nov. 201939,3939,8439,3939,6839,601.052.900
31 oct. 201939,2539,3538,9839,1739,091.373.300
30 oct. 201938,7939,1938,5339,1839,10613.800
29 oct. 201938,3838,9138,2938,8138,73495.600
28 oct. 201938,2838,6738,2838,4038,32675.800
25 oct. 201938,4138,5938,1838,1938,11758.800
24 oct. 201938,2338,5738,1038,5538,47688.800
23 oct. 201937,8538,2137,7938,0838,00824.900
22 oct. 201939,1239,1737,8237,8337,751.949.300
21 oct. 201939,1739,2138,7639,1539,071.273.700
18 oct. 201938,8539,1738,8539,0839,00780.700
17 oct. 201938,7139,0238,5139,0038,92822.600
16 oct. 201938,6138,8338,2438,5538,47568.800
15 oct. 201938,1938,8238,1838,7238,64846.900
14 oct. 201938,4038,4037,9638,1538,07399.900
11 oct. 201938,2738,6838,2438,4238,34494.900
10 oct. 201937,6538,1837,5837,9437,86849.700
09 oct. 201937,5637,8337,5637,6237,54435.000
08 oct. 201938,0138,0737,3637,3837,301.340.500
07 oct. 201938,2438,4938,1538,3238,24450.100
04 oct. 201938,3738,7038,2938,5338,45566.200
03 oct. 201938,2938,4237,9038,2938,21980.900
02 oct. 201938,3538,3737,4738,2538,17958.500
01 oct. 201938,8939,1038,5738,6238,54933.000
30 sept. 201938,1938,9638,1938,7538,671.075.800
27 sept. 201939,2139,2137,9838,1438,06727.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines