Mercados españoles cerrados

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
24,07+0,26 (+1,09%)
Al cierre: 04:00PM EDT
24,15 +0,08 (+0,33%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI240405C000190002024-03-11 9:39AM EDT19.005.253.605.200.00-11113.67%
FXI240405C000210002024-03-25 11:52AM EDT21.002.901.543.200.00-3374.61%
FXI240405C000215002024-03-11 11:09AM EDT21.502.662.362.870.00-505086.33%
FXI240405C000220002024-03-28 11:33AM EDT22.002.182.052.21-0.02-0.91%305456.64%
FXI240405C000225002024-03-27 10:01AM EDT22.501.200.801.750.00-2451.17%
FXI240405C000230002024-03-27 1:45PM EDT23.001.100.891.55+0.25+29.41%130166.02%
FXI240405C000235002024-03-28 11:56AM EDT23.500.760.660.70+0.26+52.00%1818324.41%
FXI240405C000240002024-03-28 3:58PM EDT24.000.340.330.35+0.08+30.77%1,2411,62822.07%
FXI240405C000245002024-03-28 3:57PM EDT24.500.130.130.14+0.03+30.00%2,2762,02021.49%
FXI240405C000250002024-03-28 3:58PM EDT25.000.060.040.05+0.03+100.00%8263,30922.27%
FXI240405C000255002024-03-28 3:58PM EDT25.500.030.010.03-0.02-40.00%1,02822926.56%
FXI240405C000260002024-03-28 3:49PM EDT26.000.010.000.02-0.11-91.67%5231530.47%
FXI240405C000265002024-03-26 11:58AM EDT26.500.020.000.010.00-221632.81%
FXI240405C000270002024-03-22 10:05AM EDT27.000.020.000.500.00-115378.32%
FXI240405C000275002024-03-18 3:36PM EDT27.500.010.000.500.00-11286.13%
FXI240405C000280002024-03-22 9:46AM EDT28.000.050.000.500.00-3793.55%
FXI240405C000290002024-02-26 10:30AM EDT29.000.060.000.500.00-11107.42%
FXI240405C000300002024-02-27 4:03PM EDT30.000.020.000.500.00--32120.51%
FXI240405C000350002024-02-23 1:41PM EDT35.000.380.000.500.00-11175.39%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI240405P000190002024-03-01 3:47PM EDT19.000.020.000.500.00-11135.55%
FXI240405P000195002024-03-19 12:49PM EDT19.500.040.000.500.00-22124.22%
FXI240405P000200002024-03-22 9:46AM EDT20.000.050.000.000.00-3825.00%
FXI240405P000205002024-03-08 11:43AM EDT20.500.040.000.500.00-217102.34%
FXI240405P000210002024-03-19 1:20PM EDT21.000.020.000.060.00-414353.13%
FXI240405P000215002024-03-28 9:30AM EDT21.500.180.000.04+0.17+1,700.00%356948.44%
FXI240405P000220002024-03-28 10:30AM EDT22.000.020.000.180.00-21,08161.72%
FXI240405P000225002024-03-28 3:40PM EDT22.500.020.010.02-0.02-50.00%1128327.74%
FXI240405P000230002024-03-28 2:52PM EDT23.000.030.020.04-0.05-62.50%2311,30624.02%
FXI240405P000235002024-03-28 3:46PM EDT23.500.090.080.09-0.11-55.00%4,4156,23020.70%
FXI240405P000240002024-03-28 3:57PM EDT24.000.240.230.26-0.19-44.19%3121,89720.70%
FXI240405P000245002024-03-28 2:39PM EDT24.500.510.530.57-0.48-48.48%2151521.49%
FXI240405P000250002024-03-28 10:05AM EDT25.001.010.931.18-0.14-12.17%13541.80%
FXI240405P000255002024-03-21 2:37PM EDT25.501.521.132.140.00-1089.06%
FXI240405P000260002024-03-12 1:13PM EDT26.001.690.692.030.00--044.73%
FXI240405P000270002024-02-28 3:33PM EDT27.003.500.883.050.00--062.31%
FXI240405P000280002024-03-01 11:46AM EDT28.004.101.874.050.00-20075.78%