Mercados españoles cerrados
S&P 500
5.053,38 -8,44 (-0,17%) Nasdaq
15.871,01 -14,00 (-0,09%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0619 -0,0007 (-0,06%) Petróleo Brent
90,00 -0,10 (-0,11%) Bitcoin EUR
58.842,40 -1.286,06 (-2,14%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:38PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240419C00098000 | 2024-04-15 11:15AM EDT | 98.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 10 | 18 | 9.77% |
| FXE240419C00099000 | 2024-04-15 11:10AM EDT | 99.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 102 | 10.35% |
| FXE240419C00100000 | 2024-04-12 11:58AM EDT | 100.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 99 | 25.73% |
| FXE240419C00101000 | 2024-04-10 3:58PM EDT | 101.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 385 | 37.60% |
| FXE240419C00102000 | 2024-04-01 2:04PM EDT | 102.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 475 | 791 | 36.91% |
| FXE240419C00103000 | 2024-04-11 3:36PM EDT | 103.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 50.68% |
| FXE240419C00104000 | 2024-03-12 11:51AM EDT | 104.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 460 | 1,163 | 56.74% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240419P00090000 | 2024-02-23 11:01AM EDT | 90.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 60.74% |
| FXE240419P00096000 | 2024-03-04 10:59AM EDT | 96.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 30.96% |
| FXE240419P00097000 | 2024-04-03 1:52PM EDT | 97.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 11 | 10.45% |
| FXE240419P00098000 | 2024-04-12 3:32PM EDT | 98.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 16 | 44 | 7.33% |
| FXE240419P00099000 | 2024-04-15 10:22AM EDT | 99.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 10 | 122 | 10.35% |
| FXE240419P00100000 | 2024-04-12 1:58PM EDT | 100.00 | 1.70 | 1.85 | 2.25 | 0.00 | - | 16 | 300 | 22.41% |
| FXE240419P00101000 | 2024-04-12 2:50PM EDT | 101.00 | 2.75 | 2.85 | 3.10 | 0.00 | - | 11 | 41 | 21.88% |
| FXE240419P00102000 | 2024-04-15 2:43PM EDT | 102.00 | 3.85 | 3.90 | 4.40 | 0.00 | - | 2 | 6 | 40.77% |
| FXE240419P00103000 | 2024-04-10 9:30AM EDT | 103.00 | 3.25 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 37.89% |
© 2024 Yahoo. Todos los derechos reservados.