Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.980,97 +3.196,00 (+5,63%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:57PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00095000 | 2024-04-08 2:25PM EDT | 95.00 | 5.50 | 3.00 | 3.80 | 0.00 | - | 1 | 3 | 14.16% |
| FXE240517C00098000 | 2024-04-15 10:25AM EDT | 98.00 | 0.96 | 0.95 | 1.15 | 0.00 | - | 1 | 7 | 8.52% |
| FXE240517C00099000 | 2024-04-19 10:37AM EDT | 99.00 | 0.55 | 0.40 | 0.60 | +0.01 | +1.85% | 1 | 23 | 7.87% |
| FXE240517C00100000 | 2024-04-19 1:28PM EDT | 100.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 23 | 73 | 7.35% |
| FXE240517C00101000 | 2024-04-17 3:49PM EDT | 101.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 385 | 7.37% |
| FXE240517C00102000 | 2024-04-16 2:13PM EDT | 102.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 121 | 1,086 | 15.65% |
| FXE240517C00103000 | 2024-04-15 10:25AM EDT | 103.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 254 | 18.09% |
| FXE240517C00104000 | 2024-04-10 10:06AM EDT | 104.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 20.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00095000 | 2024-04-12 10:33AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 5 | 80 | 12.21% |
| FXE240517P00097000 | 2024-04-18 1:55PM EDT | 97.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 13 | 44 | 7.62% |
| FXE240517P00098000 | 2024-04-19 12:22PM EDT | 98.00 | 0.55 | 0.45 | 0.60 | +0.03 | +5.77% | 13 | 165 | 7.30% |
| FXE240517P00099000 | 2024-04-19 3:49PM EDT | 99.00 | 1.05 | 0.90 | 1.10 | +0.15 | +16.67% | 1 | 396 | 7.12% |
| FXE240517P00100000 | 2024-04-19 9:40AM EDT | 100.00 | 1.80 | 1.65 | 1.85 | +0.15 | +9.09% | 14 | 138 | 7.59% |
| FXE240517P00101000 | 2024-04-16 3:33PM EDT | 101.00 | 2.95 | 2.35 | 3.00 | 0.00 | - | 16 | 27 | 12.09% |
| FXE240517P00102000 | 2024-04-18 3:52PM EDT | 102.00 | 3.65 | 1.55 | 5.60 | 0.00 | - | 1 | 4 | 31.85% |
© 2024 Yahoo. Todos los derechos reservados.