Mercados españoles abiertos en 1 hr 49 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.083,12 -996,58 (-2,62%) Dólar/Euro
1,0642 -0,0005 (-0,04%) Petróleo Brent
88,84 +1,73 (+1,99%) Bitcoin EUR
58.433,41 +429,96 (+0,74%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240419C00070000 | 2024-03-21 12:44PM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXC240419C00071000 | 2024-04-16 11:49AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXC240419C00072000 | 2024-04-16 2:52PM EDT | 72.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXC240419C00073000 | 2024-03-27 10:18AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FXC240419C00074000 | 2024-04-01 9:30AM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FXC240419C00075000 | 2024-03-28 12:40PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240419P00072000 | 2024-04-17 1:29PM EDT | 72.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXC240419P00073000 | 2024-04-04 9:40AM EDT | 73.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXC240419P00074000 | 2024-03-21 10:35AM EDT | 74.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXC240419P00075000 | 2024-03-06 10:30AM EDT | 75.00 | 4.50 | 1.20 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| FXC240419P00076000 | 2024-03-01 10:31AM EDT | 76.00 | 4.20 | 1.80 | 6.00 | 0.00 | - | 1 | 1 | 189.06% |
| FXC240419P00077000 | 2024-03-08 10:30AM EDT | 77.00 | 5.40 | 2.95 | 6.50 | 0.00 | - | 1 | 0 | 161.91% |
| FXC240419P00078000 | 2024-03-06 10:30AM EDT | 78.00 | 7.30 | 5.90 | 8.00 | 0.00 | - | 1 | 0 | 89.06% |
| FXC240419P00081000 | 2024-03-08 10:30AM EDT | 81.00 | 9.30 | 6.80 | 11.50 | 0.00 | - | 1 | 0 | 320.12% |
| FXC240419P00084000 | 2024-03-07 10:30AM EDT | 84.00 | 12.10 | 10.40 | 13.30 | 0.00 | - | - | 0 | 234.77% |
© 2024 Yahoo. Todos los derechos reservados.