Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,69 +0,58 (+0,67%) Oro
2.414,90 +16,90 (+0,70%) Bitcoin EUR
60.375,79 +988,78 (+1,66%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419C00012500 | 2024-02-29 4:37PM EDT | 12.50 | 11.15 | 7.70 | 9.10 | 0.00 | - | 3 | 3 | 1,242.97% |
| FVRR240419C00015000 | 2024-03-06 11:04AM EDT | 15.00 | 7.30 | 4.80 | 5.10 | 0.00 | - | 1 | 17 | 557.81% |
| FVRR240419C00017500 | 2024-04-15 10:07AM EDT | 17.50 | 4.00 | 1.75 | 2.65 | 0.00 | - | 1 | 54 | 239.06% |
| FVRR240419C00020000 | 2024-04-19 11:47AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.11 | -52.38% | 15 | 609 | 55.47% |
| FVRR240419C00022500 | 2024-04-19 11:15AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 1,200 | 156.25% |
| FVRR240419C00025000 | 2024-04-19 12:12PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 20 | 4,376 | 243.75% |
| FVRR240419C00030000 | 2024-04-18 10:16AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 942 | 100.00% |
| FVRR240419C00035000 | 2024-04-11 9:40AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 687 | 490.63% |
| FVRR240419C00040000 | 2024-04-02 10:00AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 609 | 581.25% |
| FVRR240419C00045000 | 2024-04-12 10:20AM EDT | 45.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 924 | 662.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240419P00012500 | 2024-01-22 11:57AM EDT | 12.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 100 | 109 | 738.28% |
| FVRR240419P00015000 | 2024-04-18 10:00AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 60 | 259.38% |
| FVRR240419P00017500 | 2024-04-19 12:23PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 732 | 121.88% |
| FVRR240419P00020000 | 2024-04-19 1:20PM EDT | 20.00 | 0.51 | 0.40 | 0.55 | +0.21 | +70.00% | 163 | 2,755 | 0.00% |
| FVRR240419P00022500 | 2024-04-19 12:59PM EDT | 22.50 | 2.97 | 2.85 | 3.10 | +0.25 | +9.19% | 4 | 1,069 | 171.88% |
| FVRR240419P00025000 | 2024-04-19 11:01AM EDT | 25.00 | 5.42 | 4.80 | 5.80 | +0.20 | +3.83% | 8 | 219 | 392.97% |
| FVRR240419P00030000 | 2024-04-19 12:53PM EDT | 30.00 | 10.49 | 9.70 | 11.00 | +0.66 | +6.71% | 1 | 7 | 672.66% |
| FVRR240419P00035000 | 2024-02-29 10:30AM EDT | 35.00 | 12.34 | 13.70 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR240419P00040000 | 2024-02-29 10:30AM EDT | 40.00 | 16.77 | 18.20 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240419P00045000 | 2024-01-19 10:50AM EDT | 45.00 | 18.77 | 15.00 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.