Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240419C00080000 | 2024-04-10 9:38AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 114 | 268.75% |
FUTU240517C00080000 | 2024-04-01 11:55AM EDT | 2024-05-17 | 0.16 | 0.01 | 0.07 | 0.00 | - | 50 | 411 | 58.20% |
FUTU240621C00080000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 0.24 | 0.23 | 0.28 | -0.06 | -20.00% | 3 | 749 | 52.54% |
FUTU240719C00080000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 0.52 | 0.48 | 0.52 | -0.74 | -58.73% | 2 | 35 | 50.44% |
FUTU240816C00080000 | 2024-04-18 11:07AM EDT | 2024-08-16 | 0.94 | 0.80 | 1.64 | -0.47 | -33.33% | 2 | 161 | 55.66% |
FUTU241115C00080000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 3.50 | 2.22 | 2.45 | 0.00 | - | 1 | 2 | 51.89% |
FUTU250117C00080000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.45 | 0.00 | - | 2 | 509 | 52.12% |
FUTU260116C00080000 | 2024-03-26 2:45PM EDT | 2026-01-16 | 8.35 | 8.35 | 9.25 | 0.00 | - | 6 | 14 | 54.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240419P00080000 | 2024-04-16 11:30AM EDT | 2024-04-19 | 24.70 | 23.10 | 26.80 | 0.00 | - | 5 | 0 | 669.53% |
FUTU240517P00080000 | 2023-11-28 10:43AM EDT | 2024-05-17 | 24.21 | 25.90 | 28.00 | 0.00 | - | - | 2 | 127.93% |
FUTU240621P00080000 | 2023-11-27 4:51PM EDT | 2024-06-21 | 24.58 | 28.25 | 30.10 | 0.00 | - | 2 | 9 | 116.85% |
FUTU241115P00080000 | 2024-04-05 12:50PM EDT | 2024-11-15 | 25.30 | 24.80 | 26.35 | 0.00 | - | 2 | 2 | 41.82% |
FUTU250117P00080000 | 2024-01-11 12:11PM EDT | 2025-01-17 | 32.75 | 31.10 | 33.55 | 0.00 | - | 2 | 25 | 74.44% |