Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240328C00075000 | 2024-03-21 1:17PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 64 | 50.00% |
FUTU240405C00075000 | 2024-03-22 9:51AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
FUTU240412C00075000 | 2024-03-13 12:22PM EDT | 2024-04-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
FUTU240419C00075000 | 2024-03-26 10:14AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 25.00% |
FUTU240426C00075000 | 2024-03-14 10:24AM EDT | 2024-04-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
FUTU240517C00075000 | 2024-03-27 9:46AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 1,154 | 25.00% |
FUTU240621C00075000 | 2024-03-21 2:37PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 1,572 | 12.50% |
FUTU240719C00075000 | 2024-03-20 3:04PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
FUTU240816C00075000 | 2024-03-27 10:49AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 12.50% |
FUTU241115C00075000 | 2024-03-27 11:09AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
FUTU250117C00075000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 409 | 6.25% |
FUTU260116C00075000 | 2024-03-27 9:44AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517P00075000 | 2023-11-20 12:26PM EDT | 2024-05-17 | 16.17 | 23.25 | 23.70 | 0.00 | - | 3 | 4 | 96.73% |
FUTU240621P00075000 | 2024-03-01 10:31AM EDT | 2024-06-21 | 19.71 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
FUTU240719P00075000 | 2024-03-22 11:46AM EDT | 2024-07-19 | 21.21 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
FUTU240816P00075000 | 2024-03-13 10:26AM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 48 | 0.00% |
FUTU250117P00075000 | 2024-03-13 1:28PM EDT | 2025-01-17 | 18.09 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
FUTU260116P00075000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 30.00 | 30.55 | 32.35 | 0.00 | - | - | 2 | 56.72% |