Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
10.689,00 -76,00 (-0,71%) Euro Stoxx 50
4.909,11 -27,46 (-0,56%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
86,28 -0,83 (-0,95%) Oro
2.388,20 -9,80 (-0,41%) Bitcoin EUR
60.930,86 +1.873,54 (+3,17%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240419C00060000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 5,000 | 50.00% |
| FUTU240426C00060000 | 2024-04-18 12:16PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 696 | 12.50% |
| FUTU240503C00060000 | 2024-04-18 11:33AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 134 | 12.50% |
| FUTU240510C00060000 | 2024-04-18 11:50AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 24 | 12.50% |
| FUTU240517C00060000 | 2024-04-18 2:05PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 1,804 | 6.25% |
| FUTU240524C00060000 | 2024-04-18 11:14AM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| FUTU240621C00060000 | 2024-04-18 1:08PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 39 | 1,305 | 6.25% |
| FUTU240719C00060000 | 2024-04-18 11:33AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| FUTU240816C00060000 | 2024-04-16 2:23PM EDT | 2024-08-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 3.13% |
| FUTU241115C00060000 | 2024-04-17 3:04PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 3.13% |
| FUTU250117C00060000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 3.13% |
| FUTU260116C00060000 | 2024-04-18 10:23AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 130 | 819 | 1.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240419P00060000 | 2024-04-18 10:34AM EDT | 2024-04-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| FUTU240426P00060000 | 2024-04-12 1:06PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 735 | 0.00% |
| FUTU240503P00060000 | 2024-04-12 11:41AM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FUTU240510P00060000 | 2024-04-11 3:00PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FUTU240517P00060000 | 2024-04-18 2:20PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 26 | 195 | 0.00% |
| FUTU240621P00060000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,303 | 0.00% |
| FUTU240719P00060000 | 2024-04-17 3:46PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FUTU240816P00060000 | 2024-04-17 3:51PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| FUTU241115P00060000 | 2024-04-15 3:34PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 300 | 315 | 0.00% |
| FUTU250117P00060000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,032 | 0.00% |
| FUTU260116P00060000 | 2024-04-03 9:51AM EDT | 2026-01-16 | 15.74 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.