Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.820,74 -748,43 (-1,24%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 4 | 4 | 40.00 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 46.00 | 0.29 | 0.00 | - | 3 | 26 |
| 9.56 | 0.00 | - | 7 | 0 | 47.00 | 0.45 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 48.00 | 0.06 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 49.00 | 0.18 | 0.00 | - | 2 | 10 |
| 5.94 | 0.00 | - | 1 | 321 | 50.00 | 0.06 | -0.04 | -40.00% | 28 | 1,109 |
| - | - | - | - | - | 51.00 | 0.09 | -0.07 | -43.75% | 9 | 58 |
| 8.30 | 0.00 | - | 2 | 2 | 52.00 | 0.23 | -0.02 | -8.00% | 4 | 40 |
| 2.77 | 0.00 | - | 2 | 15 | 53.00 | 0.48 | +0.01 | +2.13% | 6 | 206 |
| 1.54 | -0.46 | -23.00% | 180 | 1,503 | 54.00 | 0.88 | +0.01 | +1.15% | 111 | 297 |
| 1.11 | -0.19 | -14.62% | 88 | 109 | 55.00 | 1.22 | -0.08 | -6.15% | 70 | 168 |
| 0.68 | -0.21 | -23.60% | 41 | 82 | 56.00 | 1.78 | -0.10 | -5.32% | 22 | 342 |
| 0.39 | -0.12 | -23.53% | 236 | 54 | 57.00 | 2.76 | 0.00 | - | 7 | 94 |
| 0.20 | -0.14 | -41.18% | 129 | 514 | 58.00 | 3.60 | +0.60 | +20.00% | 5 | 88 |
| 0.14 | -0.06 | -30.00% | 32 | 59 | 59.00 | 4.38 | +0.60 | +15.87% | 20 | 1,498 |
| 0.07 | -0.09 | -56.25% | 43 | 696 | 60.00 | 3.00 | 0.00 | - | 6 | 735 |
| 0.05 | -0.06 | -54.55% | 1 | 547 | 61.00 | 6.20 | +0.81 | +15.03% | 2 | 507 |
| 0.04 | -0.03 | -42.86% | 4 | 1,027 | 62.00 | 6.75 | 0.00 | - | 3 | 11 |
| 0.05 | 0.00 | - | 1 | 601 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 64.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 1,240 | 65.00 | 10.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 11.55 | 0.00 | - | 290 | 0 |
| 0.12 | 0.00 | - | 3 | 1 | 67.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 16 | 4 | 68.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 32 | 69.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 16 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 6 | 71.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 72.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 10 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 17 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.