Mercados españoles abiertos en 4 hrs 8 min

FunFair EUR (FUN-EUR)

CCC - CoinMarketCap. Divisa en EUR
Añadir a la lista de favoritos
0,0038-0,0000 (-0,12%)
A partir del 3:50AM BST. Mercado abierto.
CoinMarketCap
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 ago. 20200,00390,00390,00380,00380,0038865.597
09 ago. 20200,00390,00410,00380,00380,0038882.329
08 ago. 20200,00380,00400,00380,00390,00391.025.466
07 ago. 20200,00400,00410,00370,00380,00381.151.778
06 ago. 20200,00380,00420,00370,00400,00402.019.518
05 ago. 20200,00390,00390,00370,00380,00381.028.684
04 ago. 2020------
03 ago. 20200,00350,00390,00340,00380,00382.115.229
02 ago. 20200,00390,00390,00340,00350,00351.901.574
01 ago. 20200,00380,00390,00370,00390,00391.354.738
31 jul. 20200,00410,00410,00380,00380,00381.509.771
30 jul. 20200,00410,00430,00400,00410,00411.388.199
29 jul. 20200,00410,00450,00400,00410,00413.521.257
28 jul. 20200,00390,00430,00380,00410,00413.425.119
27 jul. 20200,00390,00460,00370,00390,00396.447.058
26 jul. 20200,00400,00410,00370,00390,00392.722.701
25 jul. 20200,00410,00440,00390,00390,00392.842.353
24 jul. 20200,00440,00470,00390,00410,00415.938.070
23 jul. 20200,00360,00480,00350,00440,004410.311.889
22 jul. 20200,00350,00380,00330,00360,00363.945.227
21 jul. 20200,00340,00370,00340,00350,00354.209.169
20 jul. 20200,00310,00350,00310,00340,00342.071.268
19 jul. 20200,00310,00310,00310,00310,0031311.124
18 jul. 20200,00310,00320,00310,00310,0031326.735
17 jul. 20200,00310,00320,00310,00310,0031362.380
16 jul. 20200,00320,00330,00300,00310,0031758.544
15 jul. 20200,00330,00340,00320,00320,0032403.981
14 jul. 20200,00330,00340,00320,00330,0033618.021
13 jul. 20200,00350,00350,00330,00330,0033886.975
12 jul. 20200,00360,00360,00350,00350,0035762.968
11 jul. 20200,00360,00360,00340,00360,00361.545.600
10 jul. 20200,00340,00360,00340,00360,0036803.830
09 jul. 20200,00350,00350,00340,00340,0034666.596
08 jul. 20200,00350,00360,00340,00350,0035736.717
07 jul. 20200,00330,00360,00330,00350,0035688.541
06 jul. 20200,00330,00350,00330,00330,0033774.844
05 jul. 20200,00320,00340,00320,00330,00331.021.500
04 jul. 20200,00310,00330,00300,00320,0032563.597
03 jul. 20200,00300,00320,00300,00310,0031561.536
02 jul. 20200,00310,00320,00300,00300,0030527.061
01 jul. 20200,00320,00330,00310,00310,0031703.861
30 jun. 20200,00340,00350,00320,00320,0032562.345
29 jun. 20200,00350,00350,00330,00340,0034883.604
28 jun. 20200,00310,00350,00310,00350,0035694.064
27 jun. 20200,00340,00340,00310,00310,0031536.707
26 jun. 20200,00350,00380,00340,00340,00341.688.009
25 jun. 20200,00320,00360,00310,00350,00351.677.756
24 jun. 20200,00340,00340,00310,00320,0032543.534
23 jun. 20200,00330,00350,00330,00340,0034650.039
22 jun. 20200,00340,00360,00330,00330,0033955.676
21 jun. 20200,00340,00400,00340,00340,00342.077.659
20 jun. 20200,00310,00350,00310,00340,00341.336.954
19 jun. 20200,00330,00330,00310,00310,0031684.191
18 jun. 20200,00330,00340,00330,00330,0033671.875
17 jun. 20200,00330,00340,00320,00330,0033780.496
16 jun. 20200,00320,00350,00320,00330,00331.208.215
15 jun. 20200,00320,00320,00290,00320,00321.389.825
14 jun. 20200,00340,00350,00320,00320,0032769.701
13 jun. 20200,00350,00360,00340,00340,00341.038.065
12 jun. 20200,00310,00350,00310,00350,0035989.346
11 jun. 20200,00350,00370,00310,00310,00311.532.209
10 jun. 20200,00310,00350,00310,00350,00351.854.246
09 jun. 20200,00290,00310,00290,00310,0031796.284
08 jun. 20200,00290,00300,00280,00290,0029662.005
07 jun. 20200,00290,00300,00280,00290,0029553.686
06 jun. 20200,00280,00310,00280,00290,00291.044.938
05 jun. 20200,00290,00290,00280,00280,0028545.447
04 jun. 20200,00300,00300,00290,00290,0029621.799
03 jun. 20200,00280,00300,00280,00300,0030733.427
02 jun. 20200,00300,00310,00280,00280,0028758.490
01 jun. 20200,00280,00310,00270,00300,0030915.710
31 may. 20200,00310,00310,00270,00280,0028663.324
30 may. 20200,00290,00320,00290,00310,0031684.205
29 may. 20200,00300,00310,00290,00290,0029580.816
28 may. 20200,00310,00330,00290,00300,0030736.823
27 may. 20200,00270,00340,00270,00320,00322.367.002
26 may. 20200,00300,00300,00270,00270,0027803.953
25 may. 20200,00280,00360,00280,00300,00302.820.995
24 may. 20200,00270,00290,00260,00280,00281.227.779
23 may. 20200,00260,00270,00250,00270,0027479.964
22 may. 20200,00260,00260,00250,00260,0026544.060
21 may. 20200,00230,00270,00230,00260,00261.243.338
20 may. 20200,00240,00240,00230,00230,0023265.833
19 may. 20200,00230,00240,00220,00240,0024284.566
18 may. 20200,00240,00240,00230,00230,0023299.559
17 may. 20200,00240,00250,00240,00240,0024233.473
16 may. 20200,00250,00250,00240,00240,0024182.114
15 may. 20200,00260,00260,00240,00250,0025505.094
14 may. 20200,00230,00260,00230,00260,0026465.189
13 may. 20200,00220,00230,00220,00230,0023368.531
12 may. 20200,00220,00240,00220,00220,0022788.987
11 may. 20200,00200,00220,00190,00220,0022557.052
10 may. 20200,00220,00220,00190,00200,0020664.830
09 may. 20200,00210,00230,00210,00220,0022388.535
08 may. 20200,00200,00220,00190,00210,0021395.253
07 may. 20200,00200,00200,00190,00200,0020356.681
06 may. 20200,00190,00200,00190,00200,0020261.813
05 may. 20200,00190,00200,00190,00190,0019205.699
04 may. 20200,00190,00190,00180,00190,0019147.169
03 may. 20200,00190,00200,00190,00190,0019200.533
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines