Mercados españoles cerrados

FUJIFILM Holdings Corporation (FUJIF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
65,51-2,49 (-3,66%)
A partir del 11:46AM EDT. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202459,0565,5159,0565,5165,51273
28 mar 202410 Dividendo
28 mar 20243:1 Split de acciones
27 mar 202468,0068,0068,0068,0058,00-
26 mar 202468,0068,0068,0068,0058,00-
25 mar 202468,0068,0068,0068,0058,00-
22 mar 202468,0068,0068,0068,0058,00-
21 mar 202468,0068,0068,0068,0058,00-
20 mar 202468,0068,0068,0068,0058,00100
19 mar 202463,0363,0363,0363,0353,76-
18 mar 202463,0363,0363,0363,0353,76-
15 mar 202463,0363,0363,0363,0353,76-
14 mar 202463,0363,0363,0363,0353,76-
13 mar 202463,0363,0363,0363,0353,76-
12 mar 202463,0363,0363,0363,0353,76-
11 mar 202463,0363,0363,0363,0353,76-
08 mar 202463,0363,0363,0363,0353,76-
07 mar 202463,0363,0363,0363,0353,76-
06 mar 202463,0363,0363,0363,0353,76-
05 mar 202463,0363,0363,0363,0353,76-
04 mar 202463,0363,0363,0363,0353,76-
01 mar 202463,0363,0363,0363,0353,76-
29 feb 202463,0363,0363,0363,0353,76-
28 feb 202463,0363,0363,0363,0353,76-
27 feb 202463,0363,0363,0363,0353,76-
26 feb 202463,0363,0363,0363,0353,76-
23 feb 202463,0363,0363,0363,0353,76438
22 feb 202460,3060,3060,3060,3051,43-
21 feb 202460,3060,3060,3060,3051,43-
20 feb 202460,3060,3060,3060,3051,43-
16 feb 202460,3060,3060,3060,3051,43-
15 feb 202460,6060,6060,3060,3051,43215
14 feb 202459,0459,0459,0459,0450,36-
13 feb 202459,0459,0459,0459,0450,36-
12 feb 202459,0459,0459,0459,0450,36-
09 feb 202459,0459,0459,0459,0450,36-
08 feb 202459,0459,0459,0459,0450,36-
07 feb 202459,0459,0459,0459,0450,36-
06 feb 202459,0459,0459,0459,0450,36-
05 feb 202459,0459,0459,0459,0450,36-
02 feb 202459,0459,0459,0459,0450,36-
01 feb 202459,0459,0459,0459,0450,36-
31 ene 202459,0459,0459,0459,0450,36-
30 ene 202459,0459,0459,0459,0450,36-
29 ene 202459,0459,0459,0459,0450,36-
26 ene 202459,0459,0459,0459,0450,36-
25 ene 202459,0459,0459,0459,0450,36-
24 ene 202459,0459,0459,0459,0450,36-
23 ene 202459,0459,0459,0459,0450,36-
22 ene 202459,0459,0459,0459,0450,36-
19 ene 202459,0459,0459,0459,0450,36-
18 ene 202459,0459,0459,0459,0450,36-
17 ene 202459,0459,0459,0459,0450,36-
16 ene 202459,0459,0459,0459,0450,36-
12 ene 202459,0459,0459,0459,0450,36-
11 ene 202459,0459,0459,0459,0450,36-
10 ene 202459,0459,0459,0459,0450,36-
09 ene 202459,0459,0459,0459,0450,36-
08 ene 202459,0459,0459,0459,0450,36-
05 ene 202459,0459,0459,0459,0450,36-
04 ene 202459,0459,0459,0459,0450,36973
03 ene 202456,5856,5856,5856,5848,26-
02 ene 202456,5856,5856,5856,5848,26-
29 dic 202356,5856,5856,5856,5848,26-
28 dic 202356,5856,5856,5856,5848,26-
27 dic 202356,5856,5856,5856,5848,26-
26 dic 202356,5856,5856,5856,5848,26-
22 dic 202356,5856,5856,5856,5848,26-
21 dic 202356,5856,5856,5856,5848,26-
20 dic 202356,5856,5856,5856,5848,26-
19 dic 202356,5856,5856,5856,5848,26-
18 dic 202356,5856,5856,5856,5848,26-
15 dic 202356,5856,5856,5856,5848,26-
14 dic 202356,5856,5856,5856,5848,26-
13 dic 202356,5856,5856,5856,5848,26-
12 dic 202356,5856,5856,5856,5848,26-
11 dic 202356,5856,5856,5856,5848,26-
08 dic 202356,5856,5856,5856,5848,26-
07 dic 202356,5856,5856,5856,5848,26-
06 dic 202356,5856,5856,5856,5848,26-
05 dic 202356,5856,5856,5856,5848,26-
04 dic 202356,5856,5856,5856,5848,26-
01 dic 202356,5856,5856,5856,5848,26-
30 nov 202356,5856,5856,5856,5848,26-
29 nov 202356,5856,5856,5856,5848,26-
28 nov 202356,5856,5856,5856,5848,26-
27 nov 202356,5856,5856,5856,5848,26-
24 nov 202356,5856,5856,5856,5848,26-
22 nov 202356,5856,5856,5856,5848,26-
21 nov 202356,5856,5856,5856,5848,26-
20 nov 202356,5856,5856,5856,5848,26-
17 nov 202356,5856,5856,5856,5848,26-
16 nov 202356,5856,5856,5856,5848,26-
15 nov 202356,5856,5856,5856,5848,26-
14 nov 202356,5856,5856,5856,5848,26-
13 nov 202356,5856,5856,5856,5848,26-
10 nov 202356,5856,5856,5856,5848,26-
09 nov 202356,5856,5856,5856,5848,26-
08 nov 202356,5856,5856,5856,5848,26100
07 nov 202353,5853,5853,5853,5845,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...