Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
10.696,60 -68,40 (-0,64%) Euro Stoxx 50
4.920,58 -15,99 (-0,32%) Dólar/Euro
1,0669 +0,0023 (+0,21%) Petróleo Brent
86,61 -0,50 (-0,57%) Oro
2.395,80 -2,20 (-0,09%) Bitcoin EUR
60.909,46 +2.580,49 (+4,42%)
fuboTV Inc. (FUBO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240419C00000500 | 2024-04-16 9:46AM EDT | 0.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
| FUBO240419C00001000 | 2024-04-18 3:52PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 302 | 0.00% |
| FUBO240419C00001500 | 2024-04-18 3:34PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 826 | 2,897 | 50.00% |
| FUBO240419C00002000 | 2024-04-18 1:02PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 21,280 | 50.00% |
| FUBO240419C00002500 | 2024-04-12 12:32PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,062 | 50.00% |
| FUBO240419C00003000 | 2024-04-08 10:31AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 916 | 50.00% |
| FUBO240419C00003500 | 2024-04-01 3:49PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 50.00% |
| FUBO240419C00004000 | 2024-03-28 12:01PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240419P00001000 | 2024-04-16 9:52AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 50.00% |
| FUBO240419P00001500 | 2024-04-18 3:50PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 314 | 2,170 | 0.00% |
| FUBO240419P00002000 | 2024-04-18 2:48PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| FUBO240419P00002500 | 2024-04-18 1:43PM EDT | 2.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 0.00% |
| FUBO240419P00003000 | 2024-04-15 9:36AM EDT | 3.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FUBO240419P00003500 | 2024-03-11 11:22AM EDT | 3.50 | 1.83 | 1.94 | 1.98 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240419P00004000 | 2024-03-25 11:47AM EDT | 4.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.