Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240419C00025000 | 2024-03-28 3:43PM EDT | 2024-04-19 | 0.73 | 0.70 | 0.80 | +0.04 | +5.80% | 87 | 2,985 | 30.27% |
FTI240517C00025000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.45 | +0.15 | +12.00% | 1,317 | 111 | 37.70% |
FTI240621C00025000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 1.96 | 1.70 | 1.85 | 0.00 | - | 17 | 19 | 37.26% |
FTI240719C00025000 | 2024-03-27 3:33PM EDT | 2024-07-19 | 2.12 | 1.95 | 2.15 | 0.00 | - | 4 | 252 | 37.72% |
FTI241018C00025000 | 2024-03-21 10:27AM EDT | 2024-10-18 | 3.16 | 2.50 | 3.10 | 0.00 | - | 25 | 122 | 40.89% |
FTI250117C00025000 | 2024-03-26 2:34PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | 0.00 | - | 10 | 1,038 | 44.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240419P00025000 | 2024-03-28 3:06PM EDT | 2024-04-19 | 0.57 | 0.55 | 0.70 | +0.02 | +3.64% | 3 | 87 | 30.76% |
FTI240517P00025000 | 2024-03-28 11:27AM EDT | 2024-05-17 | 1.05 | 1.10 | 1.20 | -0.20 | -16.00% | 109 | 164 | 33.94% |
FTI240621P00025000 | 2024-03-28 2:22PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 10 | 33.30% |
FTI240719P00025000 | 2024-03-28 12:00PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.75 | 0.00 | - | 12 | 57 | 32.50% |
FTI241018P00025000 | 2024-02-27 12:25PM EDT | 2024-10-18 | 4.30 | 2.20 | 2.45 | 0.00 | - | - | 4 | 33.62% |