Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.919,13 -17,44 (-0,35%) Dólar/Euro
1,0663 +0,0017 (+0,16%) Petróleo Brent
87,23 +0,12 (+0,14%) Oro
2.406,30 +8,30 (+0,35%) Bitcoin EUR
60.625,99 +968,23 (+1,62%)
TechnipFMC plc (FTI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240419C00009000 | 2023-11-28 1:12PM EDT | 9.00 | 12.30 | 10.90 | 13.50 | 0.00 | - | - | 1 | 0.00% |
| FTI240419C00013000 | 2024-02-20 4:21PM EDT | 13.00 | 7.00 | 11.80 | 14.50 | 0.00 | - | - | 2 | 1,281.25% |
| FTI240419C00014000 | 2024-04-05 11:06AM EDT | 14.00 | 12.60 | 10.00 | 13.50 | 0.00 | - | 1 | 10 | 985.16% |
| FTI240419C00015000 | 2024-04-18 1:33PM EDT | 15.00 | 11.40 | 9.90 | 12.50 | 0.00 | - | 3 | 3 | 1,082.81% |
| FTI240419C00016000 | 2024-01-11 10:36AM EDT | 16.00 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| FTI240419C00017000 | 2024-04-04 2:15PM EDT | 17.00 | 9.66 | 7.90 | 10.30 | 0.00 | - | 2 | 51 | 853.91% |
| FTI240419C00018000 | 2024-04-18 1:29PM EDT | 18.00 | 7.40 | 7.00 | 7.60 | 0.00 | - | 10 | 156 | 437.50% |
| FTI240419C00019000 | 2024-04-18 1:03PM EDT | 19.00 | 7.32 | 5.30 | 8.40 | 0.00 | - | 1 | 35 | 603.91% |
| FTI240419C00020000 | 2024-04-19 9:35AM EDT | 20.00 | 5.20 | 4.60 | 6.70 | -1.71 | -24.75% | 1 | 85 | 464.84% |
| FTI240419C00021000 | 2024-04-17 11:01AM EDT | 21.00 | 4.65 | 4.00 | 6.30 | 0.00 | - | 1 | 2,371 | 534.77% |
| FTI240419C00022000 | 2024-04-18 12:07PM EDT | 22.00 | 3.55 | 2.95 | 3.90 | 0.00 | - | 248 | 5,117 | 261.72% |
| FTI240419C00023000 | 2024-04-18 2:20PM EDT | 23.00 | 2.30 | 1.80 | 2.75 | 0.00 | - | 8 | 1,254 | 153.52% |
| FTI240419C00024000 | 2024-04-19 9:30AM EDT | 24.00 | 1.03 | 1.05 | 2.25 | -1.03 | -50.00% | 1,597 | 3,058 | 189.45% |
| FTI240419C00025000 | 2024-04-19 9:57AM EDT | 25.00 | 0.35 | 0.15 | 0.25 | +0.06 | +20.69% | 1 | 2,874 | 32.03% |
| FTI240419C00026000 | 2024-04-18 1:39PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 1,809 | 135.55% |
| FTI240419C00027000 | 2024-04-16 9:37AM EDT | 27.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 261 | 83.59% |
| FTI240419C00028000 | 2024-04-16 9:37AM EDT | 28.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 395 | 146.88% |
| FTI240419C00029000 | 2024-04-18 10:55AM EDT | 29.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 12 | 15 | 288.28% |
| FTI240419C00030000 | 2024-04-01 9:49AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 328.91% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240419P00014000 | 2023-08-24 10:19AM EDT | 14.00 | 0.80 | 0.25 | 0.55 | 0.00 | - | 4 | 0 | 873.44% |
| FTI240419P00015000 | 2024-03-07 2:45PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 456.25% |
| FTI240419P00016000 | 2024-03-18 1:15PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 696.88% |
| FTI240419P00017000 | 2024-04-01 9:49AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 179 | 623.44% |
| FTI240419P00018000 | 2024-04-01 9:49AM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 144 | 552.34% |
| FTI240419P00019000 | 2024-04-15 3:14PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19,386 | 19,456 | 429.69% |
| FTI240419P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 5 | 295 | 334.38% |
| FTI240419P00021000 | 2024-04-01 12:01PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,971 | 181.25% |
| FTI240419P00022000 | 2024-04-18 1:36PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 843 | 291.41% |
| FTI240419P00023000 | 2024-04-15 1:27PM EDT | 23.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 240 | 227.34% |
| FTI240419P00024000 | 2024-04-12 2:08PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 156 | 173 | 160.55% |
| FTI240419P00025000 | 2024-04-18 1:22PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 96 | 41.02% |
| FTI240419P00026000 | 2024-04-19 11:15AM EDT | 26.00 | 0.75 | 0.85 | 2.85 | -0.15 | -16.67% | 2 | 504 | 258.59% |
| FTI240419P00027000 | 2024-04-19 11:02AM EDT | 27.00 | 1.50 | 1.45 | 2.35 | +0.65 | +76.47% | 1 | 35 | 95.31% |
| FTI240419P00029000 | 2024-04-05 12:50PM EDT | 29.00 | 1.98 | 3.80 | 4.10 | 0.00 | - | 2 | 2 | 192.19% |
© 2024 Yahoo. Todos los derechos reservados.