FTI - TechnipFMC plc

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FTI200717C000030002020-06-22 6:43PM EDT3.004.503.603.900.00-100.00%
FTI200717C000040002020-07-02 1:51PM EDT4.003.403.303.40+0.41+13.71%11209.38%
FTI200717C000050002020-06-24 9:32AM EDT5.002.402.352.55-0.20-7.69%11185.94%
FTI200717C000060002020-07-01 12:31PM EDT6.001.401.351.65+0.21+17.65%727131.25%
FTI200717C000070002020-07-02 2:49PM EDT7.000.720.600.75+0.32+80.00%2512693.75%
FTI200717C000080002020-07-02 2:57PM EDT8.000.250.200.30+0.14+127.27%1654389.84%
FTI200717C000090002020-07-02 2:26PM EDT9.000.090.000.15+0.05+125.00%1026988.28%
FTI200717C000100002020-06-23 9:45AM EDT10.000.100.000.100.00-7905107.03%
FTI200717C000110002020-06-22 11:18AM EDT11.000.050.000.000.00-535850.00%
FTI200717C000120002020-06-17 9:36AM EDT12.000.100.000.000.00-2059850.00%
FTI200717C000130002020-06-09 11:29AM EDT13.000.200.000.150.00-3182182.03%
FTI200717C000140002020-06-22 6:43PM EDT14.000.200.000.050.00-313164.06%
FTI200717C000150002020-06-22 6:43PM EDT15.000.050.000.150.00-1052214.06%
FTI200717C000160002020-06-22 6:43PM EDT16.000.050.000.150.00-100140228.13%
FTI200717C000170002020-06-22 6:43PM EDT17.000.050.000.150.00-15242.19%
FTI200717C000180002020-06-22 6:43PM EDT18.000.740.000.150.00-828253.13%
FTI200717C000190002020-06-22 6:43PM EDT19.000.020.000.150.00-209264.84%
FTI200717C000200002020-06-22 6:43PM EDT20.000.350.000.150.00-2377275.00%
FTI200717C000210002020-06-22 6:43PM EDT21.000.200.350.150.00-1104362.50%
FTI200717C000220002020-06-22 6:43PM EDT22.000.150.050.150.00-1568309.38%
FTI200717C000230002020-06-22 6:43PM EDT23.000.250.000.150.00-152303.13%
FTI200717C000240002020-06-22 6:43PM EDT24.000.420.050.150.00--101327.34%
FTI200717C000250002020-06-22 6:43PM EDT25.000.550.000.150.00--250320.31%
FTI200717C000280002020-06-22 6:43PM EDT28.000.120.000.150.00-10048342.19%
Ventaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FTI200717P000040002020-06-22 6:43PM EDT4.000.450.000.200.00-121228.91%
FTI200717P000050002020-06-22 6:43PM EDT5.000.350.050.100.00-15145.31%
FTI200717P000060002020-06-29 3:40PM EDT6.000.200.050.150.00-108296.88%
FTI200717P000070002020-07-02 3:05PM EDT7.000.250.250.35-0.20-44.44%2432876.17%
FTI200717P000080002020-07-01 1:55PM EDT8.000.900.750.95-0.39-30.23%73665.23%
FTI200717P000090002020-06-16 1:20PM EDT9.001.051.651.700.00-1510.00%
FTI200717P000100002020-06-08 11:15AM EDT10.000.853.103.300.00-1222218.75%
FTI200717P000110002020-06-22 6:43PM EDT11.002.504.104.400.00-3043260.55%
FTI200717P000120002020-06-22 6:43PM EDT12.004.205.105.400.00-1719287.89%
FTI200717P000130002020-06-22 6:43PM EDT13.005.006.106.300.00-8132301.17%
FTI200717P000140002020-06-22 6:43PM EDT14.007.907.107.500.00-1031344.53%
FTI200717P000150002020-06-22 6:43PM EDT15.008.808.008.400.00-919341.41%
FTI200717P000160002020-06-22 6:43PM EDT16.009.909.109.400.00-1417370.31%
FTI200717P000170002020-06-22 6:43PM EDT17.008.5610.0010.500.00-423386.72%
FTI200717P000180002020-06-22 6:43PM EDT18.0012.7011.1011.300.00-128389.84%
FTI200717P000190002020-06-22 6:43PM EDT19.0012.7012.1012.400.00-22415.63%
FTI200717P000200002020-06-22 6:43PM EDT20.0010.1012.9013.400.00-200403.52%
FTI200717P000210002020-06-22 6:43PM EDT21.002.5014.0014.400.00-215428.13%
FTI200717P000220002020-06-22 6:43PM EDT22.0013.5015.0015.400.00-11439.45%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines